XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
9,320 |
| 1 |
3 200 |
|
8,772 |
| 1 |
684 |
|
8,770 |
| 1 |
12 |
|
8,736 |
| 1 |
4 000 |
|
8,686 |
| 1 |
1 153 |
|
8,680 |
| 1 |
643 |
|
8,668 |
| 1 |
1 001 |
|
8,666 |
| 2 |
2 608 |
|
8,664 |
| 1 |
1 001 |
|
8,662 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 001 |
|
8,646 |
| 2 |
2 608 |
|
8,644 |
| 1 |
2 608 |
|
8,640 |
| 1 |
606 |
|
8,638 |
| 1 |
1 001 |
|
8,634 |
| 1 |
4 000 |
|
8,622 |
| 2 |
2 181 |
|
8,620 |
| 1 |
910 |
|
8,614 |
| 1 |
12 |
|
8,566 |
| 1 |
1 070 |
|
8,564 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 302 |
15 997 |
1:1,05 |
31.03.2025 12:52:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:52:01
|
8,604
|
10
|
|
12:40:10
|
8,600
|
10
|
|
12:11:36
|
8,650
|
80
|
|
12:11:36
|
8,650
|
200
|
|
12:11:21
|
8,658
|
180
|
|
12:11:09
|
8,650
|
1 020
|
|
11:55:08
|
8,710
|
1 720
|
|
11:40:33
|
8,740
|
10
|
|
10:57:58
|
8,696
|
10
|
|
10:30:48
|
8,706
|
500
|
|
10:29:56
|
8,710
|
1 000
|
|
10:26:55
|
8,730
|
90
|
|
10:26:53
|
8,730
|
10
|
|
09:45:15
|
8,848
|
180
|
|
09:42:41
|
8,846
|
1 408
|
|
09:41:18
|
8,862
|
18
|
|
09:31:22
|
8,800
|
400
|
|
09:20:37
|
8,880
|
788
|
|
09:20:37
|
8,882
|
812
|
|
09:19:22
|
8,870
|
414
|
|
09:19:22
|
8,870
|
1 000
|
|
mehr...
|
ETF-Sparplan