A.H.T. Syngas Technology Aktie
XETRA Orderbuch zu A.H.T. Syngas Technology N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2 250 | 3,800 | |
| 1 | 1 494 | 3,200 | |
| 1 | 100 | 2,980 | |
| 1 | 638 | 2,900 | |
| 1 | 196 | 2,800 | |
| 1 | 50 | 2,700 | |
| 2 | 1 907 | 2,640 | |
| 1 | 487 | 2,600 | |
| 1 | 49 | 2,560 | |
| 1 | 2 000 | 2,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 2,220 | |
| 1 | 2 000 | 2,200 | |
| 1 | 500 | 2,120 | |
| 1 | 700 | 1,700 | |
| 1 | 500 | 1,600 | |
| 1 | 273 | 1,510 | |
| 1 | 2 000 | 1,500 | |
| 1 | 1 300 | 1,470 | |
| 1 | 500 | 1,000 | |
| 1 | 500 | 0,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 171 | 8 773 | 1:0,96 | 30.12.2025 11:34:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:34:46 | 2,300 | 1 451 |
| 11:27:49 | 2,400 | 35 |
| 11:25:27 | 2,400 | 10 |
| 11:06:18 | 2,400 | 504 |
| 10:15:48 | 2,560 | 1 |
| 10:00:16 | 2,600 | 13 |
| 09:54:40 | 2,640 | 175 |
| 09:53:03 | 2,640 | 14 |
| 09:50:30 | 2,640 | 6 |
| 09:48:53 | 2,640 | 8 |
| 09:42:52 | 2,640 | 1 904 |
| 09:32:00 | 2,600 | 2 000 |
| 09:28:46 | 2,700 | 3 |
| 09:25:08 | 2,560 | 1 236 |
| 09:23:53 | 2,520 | 969 |
| 09:23:11 | 2,520 | 500 |
| 09:23:05 | 2,500 | 1 000 |
| 09:21:28 | 2,460 | 152 |
| 09:18:01 | 2,300 | 2 000 |
| 09:04:54 | 2,000 | 700 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.