XETRA Orderbuch zu Ahold Delhaize (Ahold)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
48,170 |
| 1 |
06 |
|
48,170 |
| 1 |
1 240 |
|
43,150 |
| 1 |
15 |
|
42,540 |
| 1 |
06 |
|
42,000 |
| 1 |
750 |
|
40,700 |
| 2 |
217 |
|
40,000 |
| 1 |
05 |
|
39,350 |
| 5 |
9 390 |
|
36,000 |
| 1 |
149 |
|
33,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
33,500 |
| 1 |
16 |
|
33,200 |
| 1 |
100 |
|
32,000 |
| 1 |
30 |
|
2,980 |
| 1 |
30 |
|
2,980 |
| 1 |
30 |
|
2,980 |
| 1 |
594 |
|
33,190 |
| 1 |
100 |
|
32,000 |
| 1 |
30 |
|
2,980 |
| 1 |
8 884 |
|
33,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 784 |
10 114 |
1:0,86 |
24.07.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:46
|
33,680
|
50
|
|
17:15:08
|
33,640
|
254
|
|
15:27:46
|
33,750
|
254
|
|
15:27:46
|
33,750
|
50
|
|
15:07:45
|
33,710
|
100
|
|
15:04:50
|
33,680
|
41
|
|
15:04:50
|
33,680
|
200
|
|
14:52:11
|
33,590
|
70
|
|
14:51:44
|
33,600
|
178
|
|
14:51:44
|
33,600
|
300
|
|
14:51:44
|
33,600
|
366
|
|
14:51:44
|
33,600
|
874
|
|
14:51:44
|
33,600
|
240
|
|
14:51:24
|
33,600
|
162
|
|
14:33:23
|
33,730
|
77
|
|
13:43:45
|
33,720
|
50
|
|
13:35:22
|
33,720
|
30
|
|
10:42:27
|
33,960
|
15
|
|
10:09:15
|
33,730
|
25
|
|
mehr...
|
ETF-Sparplan