XETRA Orderbuch zu Ahold Delhaize (Ahold)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
58,500 |
| 1 |
474 |
|
41,000 |
| 1 |
1 000 |
|
39,400 |
| 1 |
360 |
|
36,000 |
| 1 |
31 |
|
34,950 |
| 1 |
20 |
|
34,000 |
| 1 |
90 |
|
33,820 |
| 1 |
100 |
|
33,660 |
| 1 |
42 |
|
31,420 |
| 1 |
149 |
|
31,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
31,240 |
| 1 |
3 000 |
|
31,220 |
| 1 |
42 |
|
31,210 |
| 1 |
3 000 |
|
31,160 |
| 1 |
300 |
|
31,150 |
| 1 |
695 |
|
31,070 |
| 1 |
70 |
|
31,000 |
| 1 |
7 000 |
|
30,890 |
| 1 |
7 000 |
|
30,700 |
| 1 |
80 |
|
30,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 267 |
22 187 |
1:9,79 |
08.09.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:06
|
31,320
|
44
|
|
17:20:20
|
31,410
|
8
|
|
17:16:46
|
31,410
|
1 000
|
|
17:06:48
|
31,410
|
2
|
|
16:33:17
|
31,350
|
64
|
|
16:31:16
|
31,350
|
271
|
|
15:52:35
|
31,370
|
30
|
|
15:52:23
|
31,390
|
5
|
|
15:33:40
|
31,440
|
1 000
|
|
14:34:48
|
31,580
|
271
|
|
13:10:50
|
31,670
|
24
|
|
12:42:29
|
31,600
|
23
|
|
11:28:06
|
31,610
|
42
|
|
10:37:48
|
31,660
|
4
|
|
10:37:27
|
31,660
|
19
|
|
10:28:42
|
31,630
|
13
|
|
10:11:55
|
31,570
|
9
|
|
10:08:17
|
31,600
|
27
|
|
09:56:43
|
31,510
|
28
|
|
09:54:33
|
31,500
|
21
|
|
09:42:00
|
31,560
|
72
|
|
mehr...
|
ETF-Sparplan