XETRA Orderbuch zu Ahold Delhaize (Ahold)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 240 |
|
43,150 |
| 1 |
06 |
|
48,170 |
| 1 |
1 240 |
|
43,150 |
| 1 |
99 |
|
43,140 |
| 1 |
3 630 |
|
41,710 |
| 1 |
06 |
|
48,170 |
| 1 |
06 |
|
48,170 |
| 1 |
06 |
|
48,170 |
| 1 |
1 240 |
|
43,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
40,130 |
| 1 |
480 |
|
39,900 |
| 1 |
480 |
|
39,510 |
| 1 |
10 |
|
39,000 |
| 1 |
1 200 |
|
34,000 |
| 1 |
30 |
|
2,980 |
| 1 |
30 |
|
2,980 |
| 1 |
1 219 |
|
41,000 |
| 1 |
7 254 |
|
40,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 473 |
10 903 |
1:1,46 |
24.04.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:27
|
41,280
|
28
|
|
17:01:21
|
41,280
|
11
|
|
16:56:06
|
41,270
|
160
|
|
16:48:15
|
41,260
|
6
|
|
16:45:21
|
41,250
|
98
|
|
16:08:50
|
41,350
|
125
|
|
15:30:05
|
41,490
|
122
|
|
15:30:05
|
41,490
|
150
|
|
15:30:05
|
41,490
|
228
|
|
14:23:22
|
41,550
|
400
|
|
14:13:15
|
41,500
|
46
|
|
14:13:15
|
41,500
|
36
|
|
14:09:16
|
41,500
|
142
|
|
14:08:42
|
41,500
|
16
|
|
13:20:41
|
41,580
|
1
|
|
09:08:20
|
41,290
|
13
|
|
09:04:49
|
41,300
|
26
|
|
mehr...
|
ETF-Sparplan