XETRA Orderbuch zu Ahold Delhaize (Ahold)
Orders |
Stück |
Brief |
Kurs |
1 |
400 |
|
33,390 |
1 |
320 |
|
33,310 |
2 |
3 636 |
|
33,300 |
1 |
3 356 |
|
33,270 |
3 |
1 600 |
|
33,240 |
1 |
208 |
|
33,220 |
1 |
300 |
|
33,210 |
1 |
208 |
|
33,200 |
3 |
480 |
|
33,190 |
1 |
290 |
|
33,180 |
Orders |
Stück |
Geld |
Kurs |
2 |
453 |
|
33,130 |
2 |
498 |
|
33,120 |
2 |
510 |
|
33,110 |
1 |
208 |
|
33,100 |
3 |
808 |
|
33,080 |
1 |
208 |
|
33,060 |
1 |
1 000 |
|
33,050 |
1 |
3 356 |
|
33,040 |
2 |
3 486 |
|
33,030 |
1 |
150 |
|
33,020 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 798 |
10 677 |
1:0,99 |
05.12.2024 15:34:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:34:02
|
33,010
|
3
|
14:56:56
|
32,880
|
76
|
14:04:00
|
32,800
|
7
|
14:00:30
|
32,940
|
3
|
14:00:30
|
32,940
|
81
|
14:00:08
|
33,020
|
300
|
14:00:08
|
33,020
|
2 902
|
14:00:08
|
33,000
|
3
|
14:00:08
|
33,020
|
798
|
14:00:08
|
33,030
|
290
|
11:15:02
|
32,990
|
76
|
mehr...
|