XETRA Orderbuch zu Ahold Delhaize (Ahold)
Orders |
Stück |
Brief |
Kurs |
1 |
02 |
|
33,540 |
1 |
606 |
|
33,520 |
1 |
3 356 |
|
33,360 |
1 |
07 |
|
36,090 |
1 |
606 |
|
33,830 |
1 |
606 |
|
33,590 |
1 |
115 |
|
33,520 |
1 |
300 |
|
33,510 |
1 |
114 |
|
33,300 |
Orders |
Stück |
Geld |
Kurs |
1 |
01 |
|
32,000 |
1 |
95 |
|
31,420 |
1 |
20 |
|
31,000 |
1 |
300 |
|
28,860 |
1 |
180 |
|
28,600 |
1 |
18 |
|
28,400 |
1 |
03 |
|
28,130 |
1 |
100 |
|
27,760 |
1 |
1 000 |
|
27,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 712 |
1 717 |
1:0,30 |
05.12.2024 17:35:57 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:34:02
|
33,010
|
3
|
14:56:56
|
32,880
|
76
|
14:04:00
|
32,800
|
7
|
14:00:30
|
32,940
|
3
|
14:00:30
|
32,940
|
81
|
14:00:08
|
33,020
|
300
|
14:00:08
|
33,020
|
2 902
|
14:00:08
|
33,000
|
3
|
14:00:08
|
33,020
|
798
|
14:00:08
|
33,030
|
290
|
11:15:02
|
32,990
|
76
|
mehr...
|