XETRA Orderbuch zu Aflac Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
133 |
|
96,560 |
| 1 |
2 100 |
|
96,480 |
| 1 |
199 |
|
96,420 |
| 1 |
500 |
|
96,200 |
| 1 |
500 |
|
96,000 |
| 1 |
100 |
|
95,860 |
| 2 |
380 |
|
95,840 |
| 1 |
100 |
|
95,820 |
| 2 |
380 |
|
95,800 |
| 3 |
380 |
|
95,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
240 |
|
95,440 |
| 2 |
380 |
|
95,500 |
| 1 |
100 |
|
95,480 |
| 2 |
380 |
|
95,460 |
| 1 |
100 |
|
95,440 |
| 1 |
500 |
|
95,320 |
| 1 |
500 |
|
95,000 |
| 1 |
400 |
|
94,960 |
| 1 |
1 685 |
|
94,880 |
| 1 |
133 |
|
94,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 772 |
4 418 |
1:0,93 |
20.11.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:01
|
95,320
|
84
|
|
15:31:00
|
95,260
|
67
|
|
15:31:00
|
95,260
|
33
|
|
12:57:49
|
94,680
|
24
|
|
12:57:49
|
94,860
|
57
|
|
12:57:49
|
94,860
|
3
|
|
12:57:49
|
95,400
|
3
|
|
mehr...
|
ETF-Sparplan