XETRA Orderbuch zu Aerovironment IncShs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
150,000 |
| 1 |
120 |
|
140,000 |
| 1 |
1 600 |
|
128,050 |
| 1 |
1 600 |
|
127,400 |
| 1 |
1 600 |
|
126,750 |
| 1 |
1 600 |
|
126,100 |
| 1 |
400 |
|
125,500 |
| 1 |
400 |
|
125,100 |
| 1 |
180 |
|
124,800 |
| 1 |
180 |
|
124,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
124,300 |
| 1 |
400 |
|
123,850 |
| 1 |
400 |
|
123,500 |
| 1 |
1 600 |
|
122,850 |
| 1 |
1 600 |
|
122,200 |
| 1 |
1 600 |
|
121,550 |
| 1 |
1 600 |
|
120,900 |
| 1 |
15 |
|
115,100 |
| 1 |
30 |
|
111,000 |
| 1 |
04 |
|
101,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 710 |
7 339 |
1:0,95 |
20.07.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:17
|
123,800
|
85
|
|
16:43:45
|
123,650
|
24
|
|
16:43:21
|
123,650
|
90
|
|
16:37:07
|
123,700
|
4
|
|
15:33:18
|
124,100
|
5
|
|
15:12:27
|
128,150
|
68
|
|
15:12:24
|
128,100
|
1
|
|
15:12:24
|
128,100
|
31
|
|
11:53:01
|
125,100
|
30
|
|
09:32:25
|
125,200
|
61
|
|
09:32:18
|
125,200
|
61
|
|
09:31:00
|
125,200
|
61
|
|
09:30:15
|
125,150
|
61
|
|
09:15:45
|
125,200
|
20
|
|
mehr...
|
ETF-Sparplan