Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1 055,800 | |
| 1 | 05 | 1 031,000 | |
| 1 | 50 | 1 023,000 | |
| 1 | 03 | 1 014,000 | |
| 1 | 03 | 1 010,400 | |
| 1 | 350 | 998,300 | |
| 1 | 350 | 987,700 | |
| 1 | 07 | 987,600 | |
| 1 | 10 | 980,600 | |
| 1 | 04 | 929,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 926,300 | |
| 1 | 04 | 921,200 | |
| 1 | 05 | 920,000 | |
| 1 | 15 | 914,600 | |
| 1 | 350 | 914,500 | |
| 2 | 07 | 910,000 | |
| 1 | 02 | 909,200 | |
| 1 | 350 | 904,600 | |
| 1 | 02 | 896,100 | |
| 1 | 02 | 880,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 783 | 752 | 1:0,96 | 06.03.2026 17:36:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:31 | 926,000 | 1 |
| 17:27:19 | 928,800 | 83 |
| 17:26:54 | 928,000 | 3 |
| 17:24:38 | 929,700 | 7 |
| 17:18:18 | 929,100 | 2 |
| 17:07:14 | 934,000 | 1 |
| 16:59:07 | 934,200 | 39 |
| 16:45:55 | 932,600 | 8 |
| 16:42:03 | 933,500 | 1 |
| 16:39:53 | 934,000 | 1 |
| 16:39:11 | 935,600 | 57 |
| 16:39:11 | 935,600 | 20 |
| 16:38:36 | 935,600 | 1 |
| 16:37:33 | 936,500 | 4 |
| 16:28:48 | 934,600 | 1 |
| 16:12:14 | 931,700 | 10 |
| 16:09:25 | 928,100 | 3 |
| 16:02:30 | 934,300 | 1 |
| 16:01:23 | 935,100 | 5 |
| 16:00:37 | 936,000 | 10 |
| 16:00:23 | 937,400 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.