Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 910,000 | |
| 1 | 01 | 900,000 | |
| 1 | 02 | 860,000 | |
| 1 | 04 | 838,000 | |
| 1 | 04 | 828,000 | |
| 1 | 20 | 825,700 | |
| 1 | 03 | 823,000 | |
| 1 | 02 | 819,200 | |
| 1 | 02 | 813,500 | |
| 1 | 01 | 813,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 825,000 | |
| 1 | 05 | 818,700 | |
| 1 | 04 | 814,000 | |
| 1 | 20 | 813,100 | |
| 2 | 25 | 810,000 | |
| 1 | 03 | 800,000 | |
| 1 | 03 | 799,000 | |
| 1 | 12 | 795,000 | |
| 1 | 03 | 794,400 | |
| 1 | 02 | 781,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45 | 97 | 1:2,16 | 05.06.2026 17:35:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 825,000 | 8 |
| 17:29:29 | 820,800 | 5 |
| 17:28:37 | 821,300 | 1 |
| 17:27:06 | 822,700 | 7 |
| 17:26:50 | 823,900 | 1 |
| 17:25:19 | 822,000 | 8 |
| 17:25:19 | 822,000 | 7 |
| 17:24:15 | 822,200 | 1 |
| 17:23:06 | 822,100 | 3 |
| 17:19:38 | 823,900 | 2 |
| 17:18:46 | 824,200 | 3 |
| 17:18:10 | 824,400 | 1 |
| 17:17:59 | 824,400 | 1 |
| 17:16:59 | 823,400 | 5 |
| 17:16:01 | 823,100 | 10 |
| 17:15:21 | 822,400 | 4 |
| 17:13:44 | 821,300 | 1 |
| 17:13:39 | 821,200 | 10 |
| 17:10:31 | 819,700 | 2 |
| 17:10:31 | 819,700 | 1 |
| 17:09:59 | 819,900 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.