Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 983,100 | |
| 1 | 310 | 982,600 | |
| 1 | 05 | 982,200 | |
| 1 | 01 | 982,000 | |
| 1 | 05 | 981,700 | |
| 1 | 05 | 981,600 | |
| 1 | 80 | 981,500 | |
| 1 | 10 | 981,200 | |
| 1 | 05 | 981,100 | |
| 2 | 17 | 981,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 979,900 | |
| 1 | 05 | 979,800 | |
| 1 | 80 | 979,600 | |
| 1 | 10 | 979,500 | |
| 1 | 10 | 979,300 | |
| 1 | 05 | 978,900 | |
| 1 | 04 | 978,600 | |
| 1 | 05 | 978,500 | |
| 1 | 310 | 978,000 | |
| 1 | 40 | 977,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 457 | 479 | 1:1,05 | 21.04.2026 17:02:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:13 | 979,800 | 4 |
| 17:05:23 | 977,400 | 10 |
| 17:02:59 | 974,700 | 25 |
| 16:50:17 | 981,400 | 5 |
| 16:44:02 | 986,500 | 8 |
| 16:42:19 | 988,500 | 6 |
| 16:42:12 | 988,500 | 1 |
| 16:42:12 | 988,500 | 2 |
| 16:41:36 | 988,500 | 23 |
| 16:41:36 | 988,500 | 4 |
| 16:41:36 | 988,500 | 8 |
| 16:41:36 | 988,500 | 3 |
| 16:41:36 | 988,500 | 8 |
| 16:41:36 | 988,500 | 3 |
| 16:41:35 | 988,500 | 1 |
| 16:17:51 | 988,500 | 1 |
| 16:16:02 | 987,300 | 5 |
| 16:08:00 | 983,000 | 7 |
| 16:08:00 | 983,000 | 4 |
| 16:08:00 | 983,000 | 14 |
| 16:08:00 | 983,000 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.