Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1 660,000 | |
| 1 | 02 | 1 651,000 | |
| 1 | 30 | 1 650,000 | |
| 1 | 05 | 1 620,000 | |
| 1 | 08 | 1 540,200 | |
| 1 | 220 | 1 535,200 | |
| 1 | 220 | 1 523,000 | |
| 1 | 07 | 1 522,800 | |
| 1 | 02 | 1 514,000 | |
| 1 | 07 | 1 443,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 1 433,000 | |
| 1 | 01 | 1 402,000 | |
| 1 | 15 | 1 393,800 | |
| 1 | 220 | 1 393,600 | |
| 1 | 220 | 1 383,600 | |
| 1 | 01 | 1 350,000 | |
| 1 | 03 | 1 320,000 | |
| 1 | 01 | 1 300,000 | |
| 1 | 05 | 1 141,000 | |
| 1 | 01 | 1,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 502 | 487 | 1:0,97 | 03.11.2025 17:35:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:10 | 1441,400 | 1 |
| 17:08:51 | 1444,400 | 10 |
| 16:57:07 | 1440,800 | 4 |
| 15:41:21 | 1469,000 | 1 |
| 14:00:46 | 1468,800 | 10 |
| 13:05:58 | 1468,800 | 6 |
| 12:31:35 | 1471,000 | 65 |
| 12:21:35 | 1465,000 | 3 |
| 12:21:35 | 1466,000 | 5 |
| 12:03:42 | 1471,000 | 5 |
| 11:59:54 | 1471,200 | 2 |
| 11:31:11 | 1475,800 | 10 |
| 11:06:29 | 1481,400 | 12 |
| 10:59:39 | 1482,000 | 25 |
| 10:27:15 | 1486,800 | 2 |
| 09:46:40 | 1485,200 | 65 |
| 09:22:08 | 1479,800 | 45 |
| 09:14:20 | 1480,400 | 4 |
| 09:14:20 | 1480,400 | 16 |
| 09:13:29 | 1480,600 | 10 |
| 09:13:29 | 1480,600 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.