Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 44 | 1 435,000 | |
| 1 | 41 | 1 434,000 | |
| 1 | 06 | 1 432,400 | |
| 1 | 30 | 1 431,400 | |
| 1 | 04 | 1 431,200 | |
| 1 | 08 | 1 429,200 | |
| 2 | 114 | 1 429,000 | |
| 1 | 08 | 1 428,600 | |
| 1 | 10 | 1 428,400 | |
| 2 | 18 | 1 428,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 18 | 1 426,200 | |
| 2 | 30 | 1 425,800 | |
| 2 | 18 | 1 425,600 | |
| 2 | 102 | 1 425,000 | |
| 1 | 04 | 1 424,600 | |
| 1 | 94 | 1 424,400 | |
| 1 | 30 | 1 423,400 | |
| 1 | 06 | 1 421,200 | |
| 1 | 42 | 1 420,200 | |
| 1 | 06 | 1 419,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 283 | 350 | 1:1,24 | 31.03.2025 10:14:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:14:50 | 1432,000 | 10 |
| 10:09:10 | 1430,000 | 1 |
| 09:42:24 | 1444,200 | 1 |
| 09:34:54 | 1435,200 | 1 |
| 09:11:10 | 1437,200 | 4 |
| 09:11:10 | 1437,200 | 21 |
| 09:11:10 | 1437,200 | 22 |
| 09:11:10 | 1437,200 | 10 |
| 09:04:00 | 1433,400 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.