Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 1 799,000 | |
| 1 | 01 | 1 758,000 | |
| 1 | 30 | 1 650,000 | |
| 4 | 25 | 1 600,000 | |
| 1 | 02 | 1 523,000 | |
| 1 | 230 | 1 432,400 | |
| 1 | 230 | 1 418,400 | |
| 2 | 30 | 1 410,000 | |
| 1 | 15 | 1 408,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 1 361,000 | |
| 1 | 230 | 1 354,600 | |
| 1 | 15 | 1 341,000 | |
| 1 | 230 | 1 340,800 | |
| 1 | 06 | 1 306,000 | |
| 1 | 01 | 1 304,000 | |
| 1 | 01 | 1 300,000 | |
| 1 | 01 | 1 250,000 | |
| 1 | 01 | 1 210,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 566 | 487 | 1:0,86 | 19.09.2025 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:06 | 1380,200 | 3 |
| 17:20:27 | 1379,000 | 1 |
| 16:52:30 | 1383,400 | 3 |
| 16:52:30 | 1383,000 | 3 |
| 16:52:26 | 1378,400 | 1 |
| 16:48:53 | 1376,800 | 1 |
| 16:36:39 | 1380,000 | 10 |
| 16:02:21 | 1370,400 | 2 |
| 15:36:12 | 1374,400 | 1 |
| 12:56:03 | 1370,000 | 1 |
| 11:19:06 | 1384,200 | 1 |
| 10:50:18 | 1392,600 | 2 |
| 10:12:17 | 1390,400 | 2 |
| 09:55:26 | 1391,000 | 10 |
| 09:50:36 | 1385,200 | 2 |
| 09:11:08 | 1377,600 | 3 |
| 09:04:05 | 1389,600 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.