Advanced Blockchain Aktie
XETRA Orderbuch zu Advanced Blockchain AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 89 | 2,930 | |
| 1 | 1 000 | 2,560 | |
| 1 | 3 311 | 2,555 | |
| 1 | 2 000 | 2,140 | |
| 1 | 3 097 | 2,135 | |
| 1 | 02 | 2,100 | |
| 1 | 02 | 2,095 | |
| 1 | 908 | 2,080 | |
| 1 | 999 | 2,075 | |
| 1 | 6 050 | 2,015 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2 000 | 1,990 | |
| 1 | 379 | 1,946 | |
| 1 | 4 100 | 1,944 | |
| 1 | 02 | 1,912 | |
| 1 | 02 | 1,908 | |
| 1 | 3 311 | 1,602 | |
| 1 | 02 | 1,600 | |
| 1 | 2 000 | 1,520 | |
| 1 | 500 | 1,500 | |
| 1 | 40 | 1,480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 458 | 12 336 | 1:0,71 | 24.04.2026 16:57:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:59 | 2,015 | 2 |
| 16:57:59 | 2,015 | 1 000 |
| 16:57:59 | 2,020 | 500 |
| 16:57:59 | 2,025 | 399 |
| 16:57:59 | 2,030 | 49 |
| 16:50:53 | 2,080 | 42 |
| 16:50:53 | 2,075 | 358 |
| 16:48:57 | 2,080 | 50 |
| 16:36:37 | 2,030 | 1 |
| 13:46:56 | 2,020 | 1 000 |
| 13:12:46 | 2,020 | 25 |
| 13:12:45 | 2,055 | 260 |
| 09:04:29 | 2,230 | 25 |
| 09:02:36 | 2,200 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.