XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 2 |
467 |
|
49,900 |
| 1 |
190 |
|
22,700 |
| 3 |
506 |
|
22,600 |
| 4 |
1 212 |
|
22,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
22,400 |
| 4 |
3 619 |
|
22,300 |
| 1 |
222 |
|
22,000 |
| 3 |
3 610 |
|
21,800 |
| 1 |
700 |
|
21,700 |
| 1 |
100 |
|
20,800 |
| 1 |
1 096 |
|
0,000 |
| 1 |
1 096 |
|
0,000 |
| 1 |
1 096 |
|
0,000 |
| 1 |
1 096 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 575 |
12 885 |
1:3,60 |
27.02.2026 13:31:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:31:15
|
22,300
|
80
|
|
12:37:59
|
22,400
|
139
|
|
12:37:44
|
22,400
|
176
|
|
12:16:24
|
22,400
|
2
|
|
12:07:41
|
22,400
|
140
|
|
12:07:33
|
22,500
|
1 000
|
|
10:27:03
|
22,500
|
2
|
|
09:00:41
|
22,400
|
43
|
|
09:00:27
|
22,500
|
192
|
|
mehr...
|
ETF-Sparplan