XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
75 |
|
25,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
423 |
|
20,500 |
| 3 |
11 038 |
|
20,400 |
| 1 |
1 492 |
|
20,200 |
| 1 |
1 740 |
|
20,100 |
| 2 |
1 903 |
|
20,100 |
| 1 |
171 |
|
20,000 |
| 1 |
160 |
|
19,950 |
| 1 |
178 |
|
19,900 |
| 1 |
175 |
|
19,850 |
| 1 |
01 |
|
0,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 875 |
17 281 |
1:3,54 |
17.07.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
20,500
|
1 818
|
|
17:05:58
|
20,600
|
300
|
|
16:11:41
|
20,600
|
20
|
|
15:30:59
|
20,500
|
1
|
|
15:30:59
|
20,500
|
16
|
|
15:30:57
|
20,500
|
367
|
|
15:30:57
|
20,500
|
4
|
|
14:59:44
|
20,600
|
166
|
|
14:03:21
|
20,500
|
4
|
|
09:04:12
|
20,500
|
300
|
|
mehr...
|
ETF-Sparplan