XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 2 |
3 650 |
|
23,200 |
| 1 |
149 |
|
22,300 |
| 1 |
155 |
|
22,200 |
| 1 |
145 |
|
22,100 |
| 1 |
156 |
|
22,000 |
| 1 |
600 |
|
50,000 |
| 1 |
3 500 |
|
23,200 |
| 3 |
1 155 |
|
21,700 |
| 4 |
950 |
|
21,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
332 |
|
21,500 |
| 3 |
8 070 |
|
21,300 |
| 1 |
400 |
|
21,200 |
| 2 |
633 |
|
21,100 |
| 1 |
400 |
|
21,000 |
| 1 |
400 |
|
20,900 |
| 1 |
154 |
|
20,800 |
| 1 |
159 |
|
20,700 |
| 1 |
152 |
|
20,600 |
| 1 |
158 |
|
20,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 060 |
10 858 |
1:0,98 |
13.11.2025 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
21,500
|
813
|
|
16:23:20
|
21,600
|
50
|
|
14:25:19
|
21,500
|
403
|
|
14:18:56
|
21,400
|
354
|
|
13:31:06
|
21,500
|
373
|
|
13:29:14
|
21,400
|
39
|
|
11:18:28
|
21,600
|
128
|
|
mehr...
|
ETF-Sparplan