XETRA Orderbuch zu ADTRAN Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
507 |
|
8,918 |
| 1 |
1 398 |
|
8,916 |
| 1 |
108 |
|
8,898 |
| 1 |
5 800 |
|
8,876 |
| 1 |
02 |
|
8,870 |
| 1 |
875 |
|
8,866 |
| 4 |
2 008 |
|
8,850 |
| 1 |
979 |
|
8,834 |
| 1 |
700 |
|
8,830 |
| 1 |
299 |
|
8,824 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
8,652 |
| 1 |
62 |
|
8,622 |
| 1 |
200 |
|
8,620 |
| 1 |
02 |
|
8,612 |
| 2 |
1 115 |
|
8,610 |
| 1 |
875 |
|
8,608 |
| 1 |
1 164 |
|
8,598 |
| 1 |
01 |
|
8,596 |
| 2 |
877 |
|
8,594 |
| 1 |
700 |
|
8,588 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 676 |
4 998 |
1:0,39 |
18.02.2026 10:33:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:42:07
|
8,624
|
62
|
|
13:41:07
|
8,624
|
62
|
|
10:33:09
|
8,636
|
237
|
|
10:33:09
|
8,634
|
1
|
|
10:33:09
|
8,624
|
75
|
|
10:33:09
|
8,624
|
600
|
|
10:33:09
|
8,598
|
1
|
|
10:33:09
|
8,594
|
132
|
|
10:33:09
|
8,594
|
500
|
|
10:33:07
|
8,500
|
1 298
|
|
10:33:07
|
8,500
|
499
|
|
10:33:06
|
8,500
|
303
|
|
09:30:14
|
8,446
|
49
|
|
mehr...
|
ETF-Sparplan