XETRA Orderbuch zu ADTRAN Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
867 |
|
8,218 |
| 1 |
867 |
|
8,212 |
| 1 |
1 492 |
|
8,210 |
| 1 |
02 |
|
8,206 |
| 1 |
1 614 |
|
8,182 |
| 1 |
01 |
|
8,180 |
| 1 |
6 100 |
|
8,172 |
| 2 |
11 100 |
|
8,138 |
| 2 |
1 725 |
|
8,114 |
| 1 |
14 |
|
8,108 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 480 |
|
8,076 |
| 1 |
58 |
|
8,058 |
| 1 |
6 100 |
|
8,056 |
| 1 |
5 000 |
|
8,030 |
| 1 |
6 100 |
|
8,028 |
| 1 |
1 614 |
|
8,008 |
| 1 |
24 600 |
|
8,004 |
| 1 |
02 |
|
7,994 |
| 1 |
20 035 |
|
7,986 |
| 1 |
1 492 |
|
7,984 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 782 |
66 481 |
1:2,80 |
19.09.2025 15:53:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:53:55
|
8,212
|
120
|
|
15:39:54
|
8,134
|
11
|
|
15:30:00
|
8,142
|
2
|
|
10:21:05
|
8,010
|
383
|
|
10:21:05
|
8,010
|
400
|
|
10:13:05
|
8,030
|
59
|
|
10:13:05
|
8,028
|
166
|
|
10:13:05
|
8,028
|
375
|
|
10:13:05
|
8,028
|
400
|
|
10:00:28
|
7,874
|
400
|
|
10:00:05
|
7,874
|
430
|
|
10:00:02
|
7,874
|
233
|
|
10:00:02
|
7,872
|
165
|
|
10:00:00
|
7,872
|
600
|
|
09:56:12
|
7,908
|
117
|
|
09:51:50
|
7,914
|
861
|
|
09:45:10
|
8,002
|
867
|
|
09:37:01
|
8,052
|
30
|
|
09:04:02
|
8,006
|
30
|
|
mehr...
|
ETF-Sparplan