XETRA Orderbuch zu Adobe Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
07 |
|
520,400 |
1 |
07 |
|
520,000 |
1 |
60 |
|
519,800 |
2 |
10 |
|
519,600 |
2 |
30 |
|
519,500 |
1 |
26 |
|
518,700 |
1 |
26 |
|
518,600 |
3 |
132 |
|
518,500 |
4 |
164 |
|
518,400 |
1 |
26 |
|
518,300 |
Orders |
Stück |
Geld |
Kurs |
1 |
14 |
|
517,100 |
1 |
50 |
|
517,000 |
1 |
26 |
|
516,500 |
1 |
26 |
|
516,400 |
3 |
131 |
|
516,200 |
2 |
117 |
|
516,100 |
1 |
08 |
|
515,700 |
2 |
50 |
|
515,500 |
1 |
50 |
|
515,400 |
1 |
07 |
|
515,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
488 |
479 |
1:0,98 |
09.12.2024 12:48:28 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:48:28
|
518,000
|
2
|
12:48:28
|
518,000
|
7
|
12:45:30
|
518,000
|
18
|
12:44:40
|
518,800
|
9
|
12:30:59
|
519,900
|
8
|
12:13:11
|
518,000
|
6
|
12:13:11
|
518,000
|
6
|
12:13:11
|
518,000
|
5
|
12:13:11
|
518,000
|
6
|
12:12:57
|
517,100
|
7
|
12:12:57
|
517,100
|
6
|
12:12:57
|
517,100
|
6
|
12:12:53
|
517,200
|
12
|
12:12:53
|
517,000
|
3
|
12:12:53
|
517,000
|
18
|
12:12:53
|
516,900
|
7
|
12:12:53
|
516,800
|
10
|
12:12:53
|
516,700
|
10
|
12:12:53
|
516,200
|
2
|
12:12:28
|
515,600
|
4
|
12:12:28
|
515,600
|
7
|
mehr...
|