Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 10
514,600
2 27
514,100
1 07
513,600
2 28
513,500
1 19
512,400
2 45
512,300
3 146
512,200
4 156
512,100
3 56
512,000
1 26
511,900
Orders Stück Geld Kurs
1 06
510,600
1 13
510,400
1 26
510,300
1 27
509,500
1 08
509,400
1 16
509,200
4 179
509,100
2 118
509,000
1 07
508,800
1 20
508,600
Summe Ask Summe Bid Verhältnis Datum
520 420 1:0,81 05.12.2024 12:19:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:19:17 512,500 40
11:43:51 510,700 16
11:26:26 510,200 10
11:19:05 509,800 20
11:07:41 510,800 13
11:07:41 510,800 6
11:07:41 510,800 36
10:06:43 509,400 15
10:00:23 509,000 3
09:59:28 507,200 4
09:58:32 509,000 11
09:05:27 509,300 1
09:04:06 508,300 15
mehr...