Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 100
526,000
1 07
525,600
1 02
525,500
1 07
525,200
1 150
525,100
4 205
525,000
1 100
524,800
2 148
523,700
1 52
523,600
2 45
523,500
Orders Stück Geld Kurs
3 91
522,600
1 52
522,500
2 71
522,400
2 71
522,300
1 10
522,000
1 100
521,500
2 150
521,000
2 157
520,900
1 16
520,800
2 57
520,300
Summe Ask Summe Bid Verhältnis Datum
816 775 1:0,95 06.12.2024 17:08:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:08:01 522,900 5
17:05:14 522,600 5
17:03:17 522,000 4
16:49:59 522,500 2
16:44:05 523,100 1
16:42:19 523,400 25
16:42:19 523,500 25
16:38:18 522,600 62
16:34:45 523,200 150
16:34:45 523,100 52
16:34:45 523,000 75
16:34:38 522,100 10
16:14:34 523,600 5
16:10:37 522,600 2
16:10:37 522,600 12
16:10:37 522,600 12
16:10:21 522,600 10
16:03:42 520,900 10
16:00:14 519,300 6
16:00:14 519,300 12
16:00:14 519,300 2
mehr...