Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 07
520,400
1 07
520,000
1 60
519,800
2 10
519,600
2 30
519,500
1 26
518,700
1 26
518,600
3 132
518,500
4 164
518,400
1 26
518,300
Orders Stück Geld Kurs
1 14
517,100
1 50
517,000
1 26
516,500
1 26
516,400
3 131
516,200
2 117
516,100
1 08
515,700
2 50
515,500
1 50
515,400
1 07
515,300
Summe Ask Summe Bid Verhältnis Datum
488 479 1:0,98 09.12.2024 12:48:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:48:28 518,000 2
12:48:28 518,000 7
12:45:30 518,000 18
12:44:40 518,800 9
12:30:59 519,900 8
12:13:11 518,000 6
12:13:11 518,000 6
12:13:11 518,000 5
12:13:11 518,000 6
12:12:57 517,100 7
12:12:57 517,100 6
12:12:57 517,100 6
12:12:53 517,200 12
12:12:53 517,000 3
12:12:53 517,000 18
12:12:53 516,900 7
12:12:53 516,800 10
12:12:53 516,700 10
12:12:53 516,200 2
12:12:28 515,600 4
12:12:28 515,600 7
mehr...