Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 16
525,100
1 50
525,000
1 07
524,900
1 14
524,800
1 50
524,700
1 08
524,200
3 119
523,700
3 136
523,600
1 26
523,300
2 44
523,100
Orders Stück Geld Kurs
1 13
522,200
2 25
522,100
1 26
522,000
1 26
521,900
1 18
521,800
1 18
521,700
2 118
521,600
2 115
521,500
1 14
521,100
2 90
521,000
Summe Ask Summe Bid Verhältnis Datum
470 463 1:0,99 09.12.2024 11:11:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:11:26 522,800 18
11:05:19 523,000 7
10:32:22 523,100 1
10:32:22 523,100 6
10:32:22 523,100 11
10:22:14 524,800 3
10:08:27 524,700 3
10:05:14 524,700 12
10:00:27 525,100 7
09:31:59 524,300 38
09:31:59 524,400 8
09:31:59 524,800 37
09:31:59 524,900 15
09:24:55 525,000 5
09:22:45 527,100 3
09:22:45 525,800 11
09:22:45 525,700 25
09:22:45 525,800 6
09:22:45 525,800 6
09:22:45 525,800 9
09:22:45 525,900 18
mehr...