Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 07
526,200
2 150
526,000
1 150
525,900
1 02
525,500
1 100
525,400
1 05
525,200
2 55
525,000
1 93
524,700
1 52
524,600
4 107
524,500
Orders Stück Geld Kurs
2 77
523,500
1 52
523,400
2 71
523,300
1 52
523,200
2 150
522,000
1 07
521,800
1 150
521,500
1 07
521,400
2 150
521,000
1 08
520,300
Summe Ask Summe Bid Verhältnis Datum
721 724 1:1,00 06.12.2024 16:38:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:38:18 522,600 62
16:34:45 523,200 150
16:34:45 523,100 52
16:34:45 523,000 75
16:34:38 522,100 10
16:14:34 523,600 5
16:10:37 522,600 2
16:10:37 522,600 12
16:10:37 522,600 12
16:10:21 522,600 10
16:03:42 520,900 10
16:00:14 519,300 6
16:00:14 519,300 12
16:00:14 519,300 2
16:00:14 519,300 6
16:00:14 519,300 48
15:55:08 519,700 21
15:55:06 520,000 22
15:54:53 519,600 39
15:54:53 519,700 52
15:54:53 519,800 9
mehr...