Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 05
523,600
1 10
520,900
2 12
520,000
1 10
519,900
1 10
519,500
1 37
519,000
1 30
518,900
1 95
517,100
1 28
513,600
1 92
511,600
Orders Stück Geld Kurs
1 88
508,600
1 260
502,300
1 04
486,000
1 10
480,000
1 03
478,500
1 08
472,000
1 03
467,100
1 05
465,000
1 02
460,000
1 03
455,300
Summe Ask Summe Bid Verhältnis Datum
329 386 1:1,17 06.12.2024 14:20:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:20:30 510,700 5
13:49:21 509,900 5
13:45:51 510,400 42
13:36:57 510,500 25
13:35:05 510,500 25
13:26:19 510,400 15
12:52:12 509,500 2
12:22:19 510,000 1
12:22:19 510,000 6
12:22:19 510,000 19
11:58:00 509,500 10
11:57:06 509,500 10
11:52:15 509,600 5
11:44:36 510,400 6
11:36:18 509,900 3
11:31:08 510,000 5
11:31:08 510,000 45
11:31:06 510,200 5
11:31:06 510,300 45
10:38:59 511,500 5
10:00:00 510,700 4
mehr...