Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 07
522,900
1 16
522,800
1 07
522,500
1 50
522,400
1 14
522,000
1 07
521,300
1 08
521,100
1 26
521,000
1 18
520,900
1 26
520,800
Orders Stück Geld Kurs
1 26
519,500
2 44
519,400
1 08
519,100
2 119
518,900
2 117
518,800
1 14
518,600
1 50
518,500
1 14
518,000
1 15
517,900
1 07
517,800
Summe Ask Summe Bid Verhältnis Datum
179 414 1:2,31 09.12.2024 11:56:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:56:06 520,700 1
11:56:06 520,600 11
11:56:06 520,700 6
11:56:06 520,600 11
11:56:06 520,700 32
11:55:06 521,900 14
11:53:11 521,900 17
11:53:11 521,900 1
11:53:11 521,900 13
11:53:11 521,900 6
11:52:52 521,900 7
11:42:43 521,500 13
11:42:43 521,600 7
11:26:12 522,800 8
11:11:26 522,800 18
11:05:19 523,000 7
10:32:22 523,100 1
10:32:22 523,100 6
10:32:22 523,100 11
10:22:14 524,800 3
10:08:27 524,700 3
mehr...