XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
371,250 |
| 1 |
01 |
|
370,400 |
| 1 |
02 |
|
370,200 |
| 1 |
100 |
|
369,900 |
| 1 |
17 |
|
369,850 |
| 1 |
900 |
|
369,600 |
| 1 |
200 |
|
368,650 |
| 1 |
50 |
|
368,000 |
| 1 |
52 |
|
367,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
366,650 |
| 1 |
52 |
|
366,600 |
| 1 |
52 |
|
366,550 |
| 1 |
50 |
|
366,000 |
| 1 |
100 |
|
365,200 |
| 1 |
900 |
|
364,450 |
| 1 |
100 |
|
364,100 |
| 1 |
200 |
|
363,950 |
| 1 |
17 |
|
363,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 422 |
1 523 |
1:1,07 |
05.06.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:20
|
366,700
|
1
|
|
17:29:51
|
366,800
|
1
|
|
17:29:50
|
366,800
|
23
|
|
17:29:50
|
366,800
|
1
|
|
17:29:50
|
366,800
|
1
|
|
17:29:50
|
366,800
|
1
|
|
17:23:29
|
366,900
|
1
|
|
17:23:26
|
366,850
|
3
|
|
17:01:31
|
365,850
|
1
|
|
16:57:27
|
365,850
|
1
|
|
16:52:13
|
365,800
|
2
|
|
16:52:13
|
365,800
|
6
|
|
16:51:32
|
365,850
|
3
|
|
16:49:51
|
365,850
|
8
|
|
16:49:51
|
365,900
|
26
|
|
16:47:35
|
366,450
|
45
|
|
16:47:35
|
366,450
|
66
|
|
16:47:35
|
366,500
|
40
|
|
16:47:35
|
366,550
|
19
|
|
16:42:16
|
367,050
|
15
|
|
16:42:16
|
367,050
|
6
|
|
mehr...
|
ETF-Sparplan