Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
2 27
523,400
2 38
523,300
1 15
523,200
1 07
523,000
2 108
522,900
2 110
522,800
1 16
522,200
2 73
522,100
2 33
521,500
2 29
521,300
Orders Stück Geld Kurs
1 29
519,500
1 12
519,400
2 33
519,300
2 114
518,900
2 112
518,800
1 08
518,000
1 07
517,800
1 15
517,500
1 07
517,400
2 78
517,300
Summe Ask Summe Bid Verhältnis Datum
456 415 1:0,91 10.12.2024 12:15:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:15:58 519,000 8
12:03:39 518,300 16
11:43:56 518,100 27
11:43:56 518,200 33
11:29:53 518,700 9
11:15:41 517,700 28
11:05:19 517,300 2
11:05:19 517,400 18
09:10:04 519,700 18
09:04:06 519,300 40
mehr...