XETRA Orderbuch zu Adobe Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
01 |
|
511,600 |
2 |
107 |
|
511,000 |
1 |
07 |
|
510,200 |
1 |
100 |
|
510,000 |
1 |
07 |
|
509,800 |
1 |
100 |
|
509,100 |
1 |
50 |
|
509,000 |
1 |
52 |
|
508,300 |
2 |
150 |
|
508,200 |
3 |
98 |
|
508,100 |
Orders |
Stück |
Geld |
Kurs |
2 |
71 |
|
507,000 |
2 |
72 |
|
506,900 |
1 |
52 |
|
506,800 |
1 |
52 |
|
506,700 |
1 |
100 |
|
505,700 |
2 |
29 |
|
505,300 |
1 |
07 |
|
505,200 |
1 |
50 |
|
505,100 |
2 |
150 |
|
505,000 |
1 |
16 |
|
504,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
672 |
599 |
1:0,89 |
05.12.2024 17:10:31 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:10:31
|
506,700
|
1
|
16:24:51
|
506,900
|
1
|
16:21:42
|
507,000
|
1
|
16:14:58
|
506,400
|
3
|
14:32:23
|
510,300
|
3
|
14:32:23
|
510,300
|
39
|
14:08:16
|
510,400
|
19
|
12:19:17
|
512,500
|
40
|
11:43:51
|
510,700
|
16
|
11:26:26
|
510,200
|
10
|
11:19:05
|
509,800
|
20
|
11:07:41
|
510,800
|
13
|
11:07:41
|
510,800
|
6
|
11:07:41
|
510,800
|
36
|
10:06:43
|
509,400
|
15
|
10:00:23
|
509,000
|
3
|
09:59:28
|
507,200
|
4
|
09:58:32
|
509,000
|
11
|
09:05:27
|
509,300
|
1
|
09:04:06
|
508,300
|
15
|
mehr...
|