XETRA Orderbuch zu Adobe Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
100 |
|
526,000 |
1 |
07 |
|
525,600 |
1 |
02 |
|
525,500 |
1 |
07 |
|
525,200 |
1 |
150 |
|
525,100 |
4 |
205 |
|
525,000 |
1 |
100 |
|
524,800 |
2 |
148 |
|
523,700 |
1 |
52 |
|
523,600 |
2 |
45 |
|
523,500 |
Orders |
Stück |
Geld |
Kurs |
3 |
91 |
|
522,600 |
1 |
52 |
|
522,500 |
2 |
71 |
|
522,400 |
2 |
71 |
|
522,300 |
1 |
10 |
|
522,000 |
1 |
100 |
|
521,500 |
2 |
150 |
|
521,000 |
2 |
157 |
|
520,900 |
1 |
16 |
|
520,800 |
2 |
57 |
|
520,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
816 |
775 |
1:0,95 |
06.12.2024 17:08:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:08:01
|
522,900
|
5
|
17:05:14
|
522,600
|
5
|
17:03:17
|
522,000
|
4
|
16:49:59
|
522,500
|
2
|
16:44:05
|
523,100
|
1
|
16:42:19
|
523,400
|
25
|
16:42:19
|
523,500
|
25
|
16:38:18
|
522,600
|
62
|
16:34:45
|
523,200
|
150
|
16:34:45
|
523,100
|
52
|
16:34:45
|
523,000
|
75
|
16:34:38
|
522,100
|
10
|
16:14:34
|
523,600
|
5
|
16:10:37
|
522,600
|
2
|
16:10:37
|
522,600
|
12
|
16:10:37
|
522,600
|
12
|
16:10:21
|
522,600
|
10
|
16:03:42
|
520,900
|
10
|
16:00:14
|
519,300
|
6
|
16:00:14
|
519,300
|
12
|
16:00:14
|
519,300
|
2
|
mehr...
|