XETRA Orderbuch zu Adobe Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
07 |
|
507,500 |
1 |
07 |
|
507,100 |
2 |
150 |
|
507,000 |
1 |
13 |
|
506,900 |
1 |
08 |
|
506,800 |
1 |
100 |
|
506,700 |
1 |
52 |
|
505,800 |
2 |
167 |
|
505,700 |
1 |
52 |
|
505,600 |
4 |
108 |
|
505,500 |
Orders |
Stück |
Geld |
Kurs |
3 |
82 |
|
504,300 |
1 |
52 |
|
504,200 |
2 |
152 |
|
504,100 |
1 |
100 |
|
503,200 |
2 |
150 |
|
503,000 |
1 |
07 |
|
502,600 |
1 |
16 |
|
502,300 |
1 |
07 |
|
502,200 |
1 |
150 |
|
502,100 |
1 |
100 |
|
502,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
664 |
816 |
1:1,23 |
05.12.2024 14:32:23 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:32:23
|
510,300
|
3
|
14:32:23
|
510,300
|
39
|
14:08:16
|
510,400
|
19
|
12:19:17
|
512,500
|
40
|
11:43:51
|
510,700
|
16
|
11:26:26
|
510,200
|
10
|
11:19:05
|
509,800
|
20
|
11:07:41
|
510,800
|
13
|
11:07:41
|
510,800
|
6
|
11:07:41
|
510,800
|
36
|
10:06:43
|
509,400
|
15
|
10:00:23
|
509,000
|
3
|
09:59:28
|
507,200
|
4
|
09:58:32
|
509,000
|
11
|
09:05:27
|
509,300
|
1
|
09:04:06
|
508,300
|
15
|
mehr...
|