Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 10
523,200
1 50
523,000
2 105
522,700
2 117
522,600
1 18
522,400
1 26
522,300
1 26
522,200
1 26
522,100
3 62
522,000
2 29
521,900
Orders Stück Geld Kurs
3 142
521,100
4 162
521,000
2 58
520,000
2 77
519,900
1 20
519,700
1 07
519,400
1 10
519,100
1 07
519,000
1 50
518,400
1 100
518,300
Summe Ask Summe Bid Verhältnis Datum
469 633 1:1,35 09.12.2024 13:29:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:29:56 521,600 10
13:00:38 519,700 10
13:00:38 519,600 8
13:00:38 519,600 18
12:48:28 518,000 2
12:48:28 518,000 7
12:45:30 518,000 18
12:44:40 518,800 9
12:30:59 519,900 8
12:13:11 518,000 6
12:13:11 518,000 6
12:13:11 518,000 5
12:13:11 518,000 6
12:12:57 517,100 7
12:12:57 517,100 6
12:12:57 517,100 6
12:12:53 517,200 12
12:12:53 517,000 3
12:12:53 517,000 18
12:12:53 516,900 7
12:12:53 516,800 10
mehr...