Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 100
529,000
1 600
528,600
1 100
528,000
2 150
527,000
1 150
526,900
2 150
526,000
1 52
525,300
1 52
525,200
1 52
525,100
2 404
525,300
Orders Stück Geld Kurs
1 52
523,700
1 52
523,600
1 52
523,500
1 100
522,500
1 150
522,100
2 150
522,000
1 600
521,100
1 100
521,000
1 02
519,900
Summe Ask Summe Bid Verhältnis Datum
1 810 1 258 1:0,70 10.12.2024 17:35:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:39 525,300 73
17:28:35 524,900 18
17:28:18 524,900 3
17:27:43 524,800 3
17:25:05 525,200 6
17:18:59 525,500 3
17:17:25 525,000 17
17:16:17 525,100 18
17:16:16 525,100 3
17:15:47 525,200 51
17:15:39 524,300 19
17:15:39 524,300 16
17:13:52 525,300 6
17:13:48 525,300 19
17:12:07 525,300 38
17:11:47 524,800 5
17:11:47 524,800 6
17:11:04 524,600 6
17:10:08 524,700 19
17:09:11 524,500 17
17:09:01 524,100 3
mehr...