XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
287,650 |
| 1 |
75 |
|
287,600 |
| 1 |
50 |
|
287,500 |
| 1 |
11 |
|
287,200 |
| 1 |
11 |
|
287,150 |
| 2 |
71 |
|
287,050 |
| 2 |
110 |
|
287,000 |
| 1 |
60 |
|
286,950 |
| 2 |
85 |
|
286,900 |
| 1 |
76 |
|
286,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
110 |
|
286,400 |
| 1 |
25 |
|
286,350 |
| 1 |
11 |
|
286,250 |
| 1 |
25 |
|
286,150 |
| 1 |
11 |
|
286,000 |
| 1 |
11 |
|
285,850 |
| 1 |
11 |
|
285,800 |
| 2 |
86 |
|
285,700 |
| 1 |
11 |
|
285,650 |
| 1 |
11 |
|
285,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 560 |
312 |
1:0,56 |
16.10.2025 14:39:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:39:29
|
285,700
|
6
|
|
14:19:29
|
285,250
|
5
|
|
14:19:29
|
285,250
|
20
|
|
14:07:02
|
285,700
|
4
|
|
14:07:02
|
285,700
|
10
|
|
13:51:52
|
285,600
|
16
|
|
13:42:41
|
285,700
|
16
|
|
13:30:21
|
285,500
|
2
|
|
13:27:34
|
285,850
|
25
|
|
13:23:48
|
285,800
|
5
|
|
13:20:41
|
285,500
|
3
|
|
13:20:14
|
285,750
|
3
|
|
13:20:14
|
285,700
|
11
|
|
13:20:14
|
285,500
|
11
|
|
13:05:40
|
285,500
|
11
|
|
13:05:37
|
285,600
|
5
|
|
12:46:29
|
285,050
|
7
|
|
12:24:35
|
285,000
|
17
|
|
12:24:35
|
285,400
|
48
|
|
12:24:29
|
285,000
|
14
|
|
11:41:50
|
284,750
|
7
|
|
mehr...
|
ETF-Sparplan