XETRA Orderbuch zu Adobe Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
100 |
|
529,000 |
1 |
600 |
|
528,600 |
1 |
100 |
|
528,000 |
2 |
150 |
|
527,000 |
1 |
150 |
|
526,900 |
2 |
150 |
|
526,000 |
1 |
52 |
|
525,300 |
1 |
52 |
|
525,200 |
1 |
52 |
|
525,100 |
2 |
404 |
|
525,300 |
Orders |
Stück |
Geld |
Kurs |
1 |
52 |
|
523,700 |
1 |
52 |
|
523,600 |
1 |
52 |
|
523,500 |
1 |
100 |
|
522,500 |
1 |
150 |
|
522,100 |
2 |
150 |
|
522,000 |
1 |
600 |
|
521,100 |
1 |
100 |
|
521,000 |
1 |
02 |
|
519,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 810 |
1 258 |
1:0,70 |
10.12.2024 17:35:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:39
|
525,300
|
73
|
17:28:35
|
524,900
|
18
|
17:28:18
|
524,900
|
3
|
17:27:43
|
524,800
|
3
|
17:25:05
|
525,200
|
6
|
17:18:59
|
525,500
|
3
|
17:17:25
|
525,000
|
17
|
17:16:17
|
525,100
|
18
|
17:16:16
|
525,100
|
3
|
17:15:47
|
525,200
|
51
|
17:15:39
|
524,300
|
19
|
17:15:39
|
524,300
|
16
|
17:13:52
|
525,300
|
6
|
17:13:48
|
525,300
|
19
|
17:12:07
|
525,300
|
38
|
17:11:47
|
524,800
|
5
|
17:11:47
|
524,800
|
6
|
17:11:04
|
524,600
|
6
|
17:10:08
|
524,700
|
19
|
17:09:11
|
524,500
|
17
|
17:09:01
|
524,100
|
3
|
mehr...
|