Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 20
523,700
2 37
523,400
1 10
523,300
1 26
522,700
2 44
522,600
3 62
522,500
2 44
522,400
2 32
522,300
1 11
522,200
1 11
522,100
Orders Stück Geld Kurs
1 26
521,300
2 44
521,200
1 26
521,000
1 07
520,400
1 50
520,000
1 20
519,700
2 77
519,600
2 17
519,200
1 30
519,100
1 100
519,000
Summe Ask Summe Bid Verhältnis Datum
297 397 1:1,34 09.12.2024 14:14:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:14:54 521,600 44
14:14:53 521,700 18
13:51:58 521,900 2
13:29:56 521,600 10
13:00:38 519,700 10
13:00:38 519,600 8
13:00:38 519,600 18
12:48:28 518,000 2
12:48:28 518,000 7
12:45:30 518,000 18
12:44:40 518,800 9
12:30:59 519,900 8
12:13:11 518,000 6
12:13:11 518,000 6
12:13:11 518,000 5
12:13:11 518,000 6
12:12:57 517,100 7
12:12:57 517,100 6
12:12:57 517,100 6
12:12:53 517,200 12
12:12:53 517,000 3
mehr...