XETRA Orderbuch zu Adobe Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
16 |
|
525,100 |
1 |
50 |
|
525,000 |
1 |
07 |
|
524,900 |
1 |
14 |
|
524,800 |
1 |
50 |
|
524,700 |
1 |
08 |
|
524,200 |
3 |
119 |
|
523,700 |
3 |
136 |
|
523,600 |
1 |
26 |
|
523,300 |
2 |
44 |
|
523,100 |
Orders |
Stück |
Geld |
Kurs |
1 |
13 |
|
522,200 |
2 |
25 |
|
522,100 |
1 |
26 |
|
522,000 |
1 |
26 |
|
521,900 |
1 |
18 |
|
521,800 |
1 |
18 |
|
521,700 |
2 |
118 |
|
521,600 |
2 |
115 |
|
521,500 |
1 |
14 |
|
521,100 |
2 |
90 |
|
521,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
470 |
463 |
1:0,99 |
09.12.2024 11:11:26 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:11:26
|
522,800
|
18
|
11:05:19
|
523,000
|
7
|
10:32:22
|
523,100
|
1
|
10:32:22
|
523,100
|
6
|
10:32:22
|
523,100
|
11
|
10:22:14
|
524,800
|
3
|
10:08:27
|
524,700
|
3
|
10:05:14
|
524,700
|
12
|
10:00:27
|
525,100
|
7
|
09:31:59
|
524,300
|
38
|
09:31:59
|
524,400
|
8
|
09:31:59
|
524,800
|
37
|
09:31:59
|
524,900
|
15
|
09:24:55
|
525,000
|
5
|
09:22:45
|
527,100
|
3
|
09:22:45
|
525,800
|
11
|
09:22:45
|
525,700
|
25
|
09:22:45
|
525,800
|
6
|
09:22:45
|
525,800
|
6
|
09:22:45
|
525,800
|
9
|
09:22:45
|
525,900
|
18
|
mehr...
|