XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
523,700 |
| 2 |
37 |
|
523,400 |
| 1 |
10 |
|
523,300 |
| 1 |
26 |
|
522,700 |
| 2 |
44 |
|
522,600 |
| 3 |
62 |
|
522,500 |
| 2 |
44 |
|
522,400 |
| 2 |
32 |
|
522,300 |
| 1 |
11 |
|
522,200 |
| 1 |
11 |
|
522,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
521,300 |
| 2 |
44 |
|
521,200 |
| 1 |
26 |
|
521,000 |
| 1 |
07 |
|
520,400 |
| 1 |
50 |
|
520,000 |
| 1 |
20 |
|
519,700 |
| 2 |
77 |
|
519,600 |
| 2 |
17 |
|
519,200 |
| 1 |
30 |
|
519,100 |
| 1 |
100 |
|
519,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 297 |
397 |
1:1,34 |
09.12.2024 14:14:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:54
|
521,600
|
44
|
|
14:14:53
|
521,700
|
18
|
|
13:51:58
|
521,900
|
2
|
|
13:29:56
|
521,600
|
10
|
|
13:00:38
|
519,700
|
10
|
|
13:00:38
|
519,600
|
8
|
|
13:00:38
|
519,600
|
18
|
|
12:48:28
|
518,000
|
2
|
|
12:48:28
|
518,000
|
7
|
|
12:45:30
|
518,000
|
18
|
|
12:44:40
|
518,800
|
9
|
|
12:30:59
|
519,900
|
8
|
|
12:13:11
|
518,000
|
6
|
|
12:13:11
|
518,000
|
6
|
|
12:13:11
|
518,000
|
5
|
|
12:13:11
|
518,000
|
6
|
|
12:12:57
|
517,100
|
7
|
|
12:12:57
|
517,100
|
6
|
|
12:12:57
|
517,100
|
6
|
|
12:12:53
|
517,200
|
12
|
|
12:12:53
|
517,000
|
3
|
|
mehr...
|
ETF-Sparplan