Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 01
511,600
2 107
511,000
1 07
510,200
1 100
510,000
1 07
509,800
1 100
509,100
1 50
509,000
1 52
508,300
2 150
508,200
3 98
508,100
Orders Stück Geld Kurs
2 71
507,000
2 72
506,900
1 52
506,800
1 52
506,700
1 100
505,700
2 29
505,300
1 07
505,200
1 50
505,100
2 150
505,000
1 16
504,300
Summe Ask Summe Bid Verhältnis Datum
672 599 1:0,89 05.12.2024 17:10:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:10:31 506,700 1
16:24:51 506,900 1
16:21:42 507,000 1
16:14:58 506,400 3
14:32:23 510,300 3
14:32:23 510,300 39
14:08:16 510,400 19
12:19:17 512,500 40
11:43:51 510,700 16
11:26:26 510,200 10
11:19:05 509,800 20
11:07:41 510,800 13
11:07:41 510,800 6
11:07:41 510,800 36
10:06:43 509,400 15
10:00:23 509,000 3
09:59:28 507,200 4
09:58:32 509,000 11
09:05:27 509,300 1
09:04:06 508,300 15
mehr...