XETRA Orderbuch zu Adobe Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
07 |
|
526,200 |
2 |
150 |
|
526,000 |
1 |
150 |
|
525,900 |
1 |
02 |
|
525,500 |
1 |
100 |
|
525,400 |
1 |
05 |
|
525,200 |
2 |
55 |
|
525,000 |
1 |
93 |
|
524,700 |
1 |
52 |
|
524,600 |
4 |
107 |
|
524,500 |
Orders |
Stück |
Geld |
Kurs |
2 |
77 |
|
523,500 |
1 |
52 |
|
523,400 |
2 |
71 |
|
523,300 |
1 |
52 |
|
523,200 |
2 |
150 |
|
522,000 |
1 |
07 |
|
521,800 |
1 |
150 |
|
521,500 |
1 |
07 |
|
521,400 |
2 |
150 |
|
521,000 |
1 |
08 |
|
520,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
721 |
724 |
1:1,00 |
06.12.2024 16:38:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:38:18
|
522,600
|
62
|
16:34:45
|
523,200
|
150
|
16:34:45
|
523,100
|
52
|
16:34:45
|
523,000
|
75
|
16:34:38
|
522,100
|
10
|
16:14:34
|
523,600
|
5
|
16:10:37
|
522,600
|
2
|
16:10:37
|
522,600
|
12
|
16:10:37
|
522,600
|
12
|
16:10:21
|
522,600
|
10
|
16:03:42
|
520,900
|
10
|
16:00:14
|
519,300
|
6
|
16:00:14
|
519,300
|
12
|
16:00:14
|
519,300
|
2
|
16:00:14
|
519,300
|
6
|
16:00:14
|
519,300
|
48
|
15:55:08
|
519,700
|
21
|
15:55:06
|
520,000
|
22
|
15:54:53
|
519,600
|
39
|
15:54:53
|
519,700
|
52
|
15:54:53
|
519,800
|
9
|
mehr...
|