XETRA Orderbuch zu Adobe Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
10 |
|
523,200 |
1 |
50 |
|
523,000 |
2 |
105 |
|
522,700 |
2 |
117 |
|
522,600 |
1 |
18 |
|
522,400 |
1 |
26 |
|
522,300 |
1 |
26 |
|
522,200 |
1 |
26 |
|
522,100 |
3 |
62 |
|
522,000 |
2 |
29 |
|
521,900 |
Orders |
Stück |
Geld |
Kurs |
3 |
142 |
|
521,100 |
4 |
162 |
|
521,000 |
2 |
58 |
|
520,000 |
2 |
77 |
|
519,900 |
1 |
20 |
|
519,700 |
1 |
07 |
|
519,400 |
1 |
10 |
|
519,100 |
1 |
07 |
|
519,000 |
1 |
50 |
|
518,400 |
1 |
100 |
|
518,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
469 |
633 |
1:1,35 |
09.12.2024 13:29:56 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:29:56
|
521,600
|
10
|
13:00:38
|
519,700
|
10
|
13:00:38
|
519,600
|
8
|
13:00:38
|
519,600
|
18
|
12:48:28
|
518,000
|
2
|
12:48:28
|
518,000
|
7
|
12:45:30
|
518,000
|
18
|
12:44:40
|
518,800
|
9
|
12:30:59
|
519,900
|
8
|
12:13:11
|
518,000
|
6
|
12:13:11
|
518,000
|
6
|
12:13:11
|
518,000
|
5
|
12:13:11
|
518,000
|
6
|
12:12:57
|
517,100
|
7
|
12:12:57
|
517,100
|
6
|
12:12:57
|
517,100
|
6
|
12:12:53
|
517,200
|
12
|
12:12:53
|
517,000
|
3
|
12:12:53
|
517,000
|
18
|
12:12:53
|
516,900
|
7
|
12:12:53
|
516,800
|
10
|
mehr...
|