Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
2 27
521,300
2 150
521,000
1 10
520,900
1 100
520,600
1 110
520,000
1 19
519,800
1 52
519,700
1 52
519,600
1 52
519,500
3 97
519,400
Orders Stück Geld Kurs
1 52
518,400
2 58
518,300
1 52
518,200
1 100
517,300
1 150
517,100
2 150
517,000
1 07
516,800
1 07
516,700
1 50
516,300
1 08
516,100
Summe Ask Summe Bid Verhältnis Datum
669 634 1:0,95 06.12.2024 15:55:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:55:08 519,700 21
15:55:06 520,000 22
15:54:53 519,600 39
15:54:53 519,700 52
15:54:53 519,800 9
15:52:36 520,000 10
15:52:35 520,000 2
15:52:35 519,900 10
15:52:33 519,500 10
15:51:20 518,900 23
15:49:32 518,900 7
15:45:10 517,300 7
15:44:15 516,600 1
15:44:14 516,600 5
15:34:02 514,700 6
14:57:03 510,400 8
14:57:03 510,400 16
14:57:03 510,400 11
14:57:03 510,400 18
14:56:27 511,100 4
14:54:03 510,200 3
mehr...