XETRA Orderbuch zu Adobe Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
07 |
|
523,500 |
1 |
30 |
|
523,400 |
2 |
27 |
|
523,000 |
1 |
16 |
|
522,800 |
1 |
60 |
|
522,600 |
1 |
07 |
|
522,500 |
1 |
52 |
|
521,600 |
2 |
52 |
|
521,500 |
3 |
157 |
|
521,400 |
1 |
18 |
|
521,300 |
Orders |
Stück |
Geld |
Kurs |
4 |
111 |
|
520,700 |
1 |
52 |
|
520,600 |
3 |
156 |
|
520,500 |
2 |
70 |
|
520,400 |
1 |
08 |
|
519,300 |
1 |
08 |
|
519,200 |
1 |
30 |
|
519,100 |
2 |
57 |
|
519,000 |
1 |
10 |
|
518,700 |
1 |
07 |
|
518,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
426 |
509 |
1:1,19 |
09.12.2024 15:15:29 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:15:29
|
520,500
|
5
|
15:15:29
|
520,600
|
2
|
14:14:54
|
521,600
|
44
|
14:14:53
|
521,700
|
18
|
13:51:58
|
521,900
|
2
|
13:29:56
|
521,600
|
10
|
13:00:38
|
519,700
|
10
|
13:00:38
|
519,600
|
8
|
13:00:38
|
519,600
|
18
|
12:48:28
|
518,000
|
2
|
12:48:28
|
518,000
|
7
|
12:45:30
|
518,000
|
18
|
12:44:40
|
518,800
|
9
|
12:30:59
|
519,900
|
8
|
12:13:11
|
518,000
|
6
|
12:13:11
|
518,000
|
6
|
12:13:11
|
518,000
|
5
|
12:13:11
|
518,000
|
6
|
12:12:57
|
517,100
|
7
|
12:12:57
|
517,100
|
6
|
12:12:57
|
517,100
|
6
|
mehr...
|