XETRA Orderbuch zu Adobe Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
05 |
|
526,800 |
1 |
100 |
|
526,000 |
1 |
02 |
|
525,500 |
1 |
150 |
|
525,400 |
1 |
100 |
|
525,200 |
3 |
105 |
|
525,000 |
1 |
52 |
|
524,300 |
1 |
52 |
|
524,200 |
1 |
52 |
|
524,100 |
Orders |
Stück |
Geld |
Kurs |
1 |
52 |
|
522,700 |
1 |
100 |
|
521,700 |
2 |
150 |
|
521,000 |
1 |
150 |
|
520,100 |
1 |
100 |
|
520,000 |
1 |
600 |
|
519,200 |
1 |
100 |
|
519,000 |
1 |
02 |
|
517,400 |
1 |
01 |
|
517,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
618 |
1 255 |
1:2,03 |
06.12.2024 17:35:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:27:59
|
522,800
|
10
|
17:08:01
|
522,900
|
5
|
17:05:14
|
522,600
|
5
|
17:03:17
|
522,000
|
4
|
16:49:59
|
522,500
|
2
|
16:44:05
|
523,100
|
1
|
16:42:19
|
523,400
|
25
|
16:42:19
|
523,500
|
25
|
16:38:18
|
522,600
|
62
|
16:34:45
|
523,200
|
150
|
16:34:45
|
523,100
|
52
|
16:34:45
|
523,000
|
75
|
16:34:38
|
522,100
|
10
|
16:14:34
|
523,600
|
5
|
16:10:37
|
522,600
|
2
|
16:10:37
|
522,600
|
12
|
16:10:37
|
522,600
|
12
|
16:10:21
|
522,600
|
10
|
16:03:42
|
520,900
|
10
|
16:00:14
|
519,300
|
6
|
16:00:14
|
519,300
|
12
|
mehr...
|