XETRA Orderbuch zu Adobe Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
05 |
|
523,600 |
1 |
10 |
|
520,900 |
2 |
12 |
|
520,000 |
1 |
10 |
|
519,900 |
1 |
10 |
|
519,500 |
1 |
37 |
|
519,000 |
1 |
30 |
|
518,900 |
1 |
95 |
|
517,100 |
1 |
28 |
|
513,600 |
1 |
92 |
|
511,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
88 |
|
508,600 |
1 |
260 |
|
502,300 |
1 |
04 |
|
486,000 |
1 |
10 |
|
480,000 |
1 |
03 |
|
478,500 |
1 |
08 |
|
472,000 |
1 |
03 |
|
467,100 |
1 |
05 |
|
465,000 |
1 |
02 |
|
460,000 |
1 |
03 |
|
455,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
329 |
386 |
1:1,17 |
06.12.2024 14:20:30 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:20:30
|
510,700
|
5
|
13:49:21
|
509,900
|
5
|
13:45:51
|
510,400
|
42
|
13:36:57
|
510,500
|
25
|
13:35:05
|
510,500
|
25
|
13:26:19
|
510,400
|
15
|
12:52:12
|
509,500
|
2
|
12:22:19
|
510,000
|
1
|
12:22:19
|
510,000
|
6
|
12:22:19
|
510,000
|
19
|
11:58:00
|
509,500
|
10
|
11:57:06
|
509,500
|
10
|
11:52:15
|
509,600
|
5
|
11:44:36
|
510,400
|
6
|
11:36:18
|
509,900
|
3
|
11:31:08
|
510,000
|
5
|
11:31:08
|
510,000
|
45
|
11:31:06
|
510,200
|
5
|
11:31:06
|
510,300
|
45
|
10:38:59
|
511,500
|
5
|
10:00:00
|
510,700
|
4
|
mehr...
|