Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 07
507,500
1 07
507,100
2 150
507,000
1 13
506,900
1 08
506,800
1 100
506,700
1 52
505,800
2 167
505,700
1 52
505,600
4 108
505,500
Orders Stück Geld Kurs
3 82
504,300
1 52
504,200
2 152
504,100
1 100
503,200
2 150
503,000
1 07
502,600
1 16
502,300
1 07
502,200
1 150
502,100
1 100
502,000
Summe Ask Summe Bid Verhältnis Datum
664 816 1:1,23 05.12.2024 14:32:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:32:23 510,300 3
14:32:23 510,300 39
14:08:16 510,400 19
12:19:17 512,500 40
11:43:51 510,700 16
11:26:26 510,200 10
11:19:05 509,800 20
11:07:41 510,800 13
11:07:41 510,800 6
11:07:41 510,800 36
10:06:43 509,400 15
10:00:23 509,000 3
09:59:28 507,200 4
09:58:32 509,000 11
09:05:27 509,300 1
09:04:06 508,300 15
mehr...