XETRA Orderbuch zu Adobe Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
27 |
|
521,300 |
2 |
150 |
|
521,000 |
1 |
10 |
|
520,900 |
1 |
100 |
|
520,600 |
1 |
110 |
|
520,000 |
1 |
19 |
|
519,800 |
1 |
52 |
|
519,700 |
1 |
52 |
|
519,600 |
1 |
52 |
|
519,500 |
3 |
97 |
|
519,400 |
Orders |
Stück |
Geld |
Kurs |
1 |
52 |
|
518,400 |
2 |
58 |
|
518,300 |
1 |
52 |
|
518,200 |
1 |
100 |
|
517,300 |
1 |
150 |
|
517,100 |
2 |
150 |
|
517,000 |
1 |
07 |
|
516,800 |
1 |
07 |
|
516,700 |
1 |
50 |
|
516,300 |
1 |
08 |
|
516,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
669 |
634 |
1:0,95 |
06.12.2024 15:55:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:55:08
|
519,700
|
21
|
15:55:06
|
520,000
|
22
|
15:54:53
|
519,600
|
39
|
15:54:53
|
519,700
|
52
|
15:54:53
|
519,800
|
9
|
15:52:36
|
520,000
|
10
|
15:52:35
|
520,000
|
2
|
15:52:35
|
519,900
|
10
|
15:52:33
|
519,500
|
10
|
15:51:20
|
518,900
|
23
|
15:49:32
|
518,900
|
7
|
15:45:10
|
517,300
|
7
|
15:44:15
|
516,600
|
1
|
15:44:14
|
516,600
|
5
|
15:34:02
|
514,700
|
6
|
14:57:03
|
510,400
|
8
|
14:57:03
|
510,400
|
16
|
14:57:03
|
510,400
|
11
|
14:57:03
|
510,400
|
18
|
14:56:27
|
511,100
|
4
|
14:54:03
|
510,200
|
3
|
mehr...
|