Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 07
523,500
1 30
523,400
2 27
523,000
1 16
522,800
1 60
522,600
1 07
522,500
1 52
521,600
2 52
521,500
3 157
521,400
1 18
521,300
Orders Stück Geld Kurs
4 111
520,700
1 52
520,600
3 156
520,500
2 70
520,400
1 08
519,300
1 08
519,200
1 30
519,100
2 57
519,000
1 10
518,700
1 07
518,600
Summe Ask Summe Bid Verhältnis Datum
426 509 1:1,19 09.12.2024 15:15:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:15:29 520,500 5
15:15:29 520,600 2
14:14:54 521,600 44
14:14:53 521,700 18
13:51:58 521,900 2
13:29:56 521,600 10
13:00:38 519,700 10
13:00:38 519,600 8
13:00:38 519,600 18
12:48:28 518,000 2
12:48:28 518,000 7
12:45:30 518,000 18
12:44:40 518,800 9
12:30:59 519,900 8
12:13:11 518,000 6
12:13:11 518,000 6
12:13:11 518,000 5
12:13:11 518,000 6
12:12:57 517,100 7
12:12:57 517,100 6
12:12:57 517,100 6
mehr...