XETRA Orderbuch zu Adobe Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
30 |
|
514,200 |
1 |
07 |
|
513,600 |
1 |
07 |
|
513,300 |
1 |
03 |
|
513,100 |
1 |
50 |
|
513,000 |
1 |
07 |
|
512,300 |
1 |
19 |
|
511,900 |
2 |
115 |
|
511,700 |
4 |
155 |
|
511,600 |
3 |
64 |
|
511,500 |
Orders |
Stück |
Geld |
Kurs |
1 |
27 |
|
510,400 |
2 |
326 |
|
510,300 |
1 |
26 |
|
510,200 |
1 |
26 |
|
510,100 |
2 |
118 |
|
509,900 |
2 |
108 |
|
509,800 |
1 |
30 |
|
509,000 |
1 |
07 |
|
508,900 |
1 |
07 |
|
508,500 |
2 |
150 |
|
508,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
457 |
825 |
1:1,81 |
05.12.2024 14:08:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:08:16
|
510,400
|
19
|
12:19:17
|
512,500
|
40
|
11:43:51
|
510,700
|
16
|
11:26:26
|
510,200
|
10
|
11:19:05
|
509,800
|
20
|
11:07:41
|
510,800
|
13
|
11:07:41
|
510,800
|
6
|
11:07:41
|
510,800
|
36
|
10:06:43
|
509,400
|
15
|
10:00:23
|
509,000
|
3
|
09:59:28
|
507,200
|
4
|
09:58:32
|
509,000
|
11
|
09:05:27
|
509,300
|
1
|
09:04:06
|
508,300
|
15
|
mehr...
|