Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 07
513,500
1 14
513,400
2 57
513,000
1 30
512,900
1 18
512,800
2 121
511,700
4 159
511,600
1 26
511,500
1 19
511,400
2 41
511,300
Orders Stück Geld Kurs
1 26
510,100
2 45
510,000
3 72
509,900
1 19
509,700
1 19
509,600
2 116
509,400
2 113
509,300
1 14
508,400
1 07
508,300
1 30
508,100
Summe Ask Summe Bid Verhältnis Datum
492 461 1:0,94 05.12.2024 11:26:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:26:26 510,200 10
11:19:05 509,800 20
11:07:41 510,800 13
11:07:41 510,800 6
11:07:41 510,800 36
10:06:43 509,400 15
10:00:23 509,000 3
09:59:28 507,200 4
09:58:32 509,000 11
09:05:27 509,300 1
09:04:06 508,300 15
mehr...