Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 30
514,200
1 07
513,600
1 07
513,300
1 03
513,100
1 50
513,000
1 07
512,300
1 19
511,900
2 115
511,700
4 155
511,600
3 64
511,500
Orders Stück Geld Kurs
1 27
510,400
2 326
510,300
1 26
510,200
1 26
510,100
2 118
509,900
2 108
509,800
1 30
509,000
1 07
508,900
1 07
508,500
2 150
508,000
Summe Ask Summe Bid Verhältnis Datum
457 825 1:1,81 05.12.2024 14:08:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:08:16 510,400 19
12:19:17 512,500 40
11:43:51 510,700 16
11:26:26 510,200 10
11:19:05 509,800 20
11:07:41 510,800 13
11:07:41 510,800 6
11:07:41 510,800 36
10:06:43 509,400 15
10:00:23 509,000 3
09:59:28 507,200 4
09:58:32 509,000 11
09:05:27 509,300 1
09:04:06 508,300 15
mehr...