XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
318,550 |
| 2 |
107 |
|
318,500 |
| 1 |
07 |
|
318,400 |
| 1 |
07 |
|
318,350 |
| 2 |
33 |
|
318,300 |
| 1 |
26 |
|
318,250 |
| 1 |
26 |
|
318,200 |
| 2 |
119 |
|
318,150 |
| 2 |
14 |
|
318,100 |
| 2 |
35 |
|
318,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
35 |
|
317,550 |
| 1 |
27 |
|
317,500 |
| 2 |
53 |
|
317,450 |
| 2 |
39 |
|
317,400 |
| 2 |
126 |
|
317,350 |
| 1 |
07 |
|
317,300 |
| 1 |
07 |
|
317,250 |
| 1 |
07 |
|
317,200 |
| 1 |
07 |
|
317,100 |
| 1 |
07 |
|
317,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 381 |
315 |
1:0,83 |
25.07.2025 14:15:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:15:02
|
317,350
|
7
|
|
13:34:21
|
318,100
|
20
|
|
13:34:21
|
318,000
|
30
|
|
13:17:25
|
317,900
|
1
|
|
13:02:59
|
317,500
|
45
|
|
12:53:39
|
317,900
|
19
|
|
12:53:39
|
317,900
|
6
|
|
12:28:33
|
317,050
|
1
|
|
12:08:44
|
317,600
|
1
|
|
10:46:48
|
317,000
|
1
|
|
10:32:18
|
316,650
|
8
|
|
10:01:10
|
317,100
|
10
|
|
09:54:54
|
316,400
|
11
|
|
09:54:54
|
316,500
|
4
|
|
09:44:24
|
316,650
|
11
|
|
09:44:24
|
316,650
|
6
|
|
09:44:24
|
316,650
|
6
|
|
09:44:24
|
316,650
|
6
|
|
09:44:24
|
316,650
|
12
|
|
09:44:24
|
316,650
|
24
|
|
09:44:24
|
316,650
|
6
|
|
mehr...
|
ETF-Sparplan