XETRA Orderbuch zu Adobe Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
30 |
|
514,700 |
1 |
07 |
|
514,600 |
1 |
10 |
|
514,500 |
2 |
57 |
|
514,200 |
1 |
18 |
|
514,100 |
1 |
07 |
|
513,000 |
2 |
113 |
|
512,800 |
4 |
162 |
|
512,700 |
2 |
45 |
|
512,600 |
3 |
40 |
|
512,500 |
Orders |
Stück |
Geld |
Kurs |
2 |
45 |
|
511,100 |
1 |
07 |
|
510,500 |
2 |
111 |
|
509,700 |
2 |
118 |
|
509,600 |
1 |
14 |
|
509,500 |
1 |
07 |
|
509,400 |
2 |
80 |
|
509,100 |
1 |
07 |
|
509,000 |
1 |
20 |
|
508,600 |
1 |
100 |
|
508,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
489 |
509 |
1:1,04 |
05.12.2024 11:43:51 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:43:51
|
510,700
|
16
|
11:26:26
|
510,200
|
10
|
11:19:05
|
509,800
|
20
|
11:07:41
|
510,800
|
13
|
11:07:41
|
510,800
|
6
|
11:07:41
|
510,800
|
36
|
10:06:43
|
509,400
|
15
|
10:00:23
|
509,000
|
3
|
09:59:28
|
507,200
|
4
|
09:58:32
|
509,000
|
11
|
09:05:27
|
509,300
|
1
|
09:04:06
|
508,300
|
15
|
mehr...
|