XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
46 |
|
223,550 |
| 1 |
90 |
|
223,300 |
| 1 |
200 |
|
222,750 |
| 1 |
50 |
|
222,500 |
| 1 |
199 |
|
222,450 |
| 1 |
200 |
|
222,300 |
| 1 |
120 |
|
222,000 |
| 1 |
120 |
|
221,950 |
| 1 |
120 |
|
221,900 |
| 1 |
120 |
|
221,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
221,300 |
| 1 |
120 |
|
221,250 |
| 1 |
120 |
|
221,200 |
| 1 |
120 |
|
221,150 |
| 1 |
50 |
|
221,000 |
| 1 |
900 |
|
220,800 |
| 1 |
200 |
|
220,700 |
| 1 |
400 |
|
220,100 |
| 1 |
200 |
|
220,050 |
| 1 |
50 |
|
220,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 265 |
2 220 |
1:1,75 |
02.03.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
221,350
|
3
|
|
17:20:55
|
222,150
|
134
|
|
17:13:31
|
222,100
|
112
|
|
17:08:42
|
222,000
|
1
|
|
17:02:03
|
222,500
|
2
|
|
16:59:06
|
222,900
|
64
|
|
16:56:39
|
222,450
|
1
|
|
16:34:53
|
222,800
|
1
|
|
16:21:39
|
222,450
|
10
|
|
15:54:16
|
221,500
|
1
|
|
15:47:35
|
221,600
|
19
|
|
15:47:35
|
221,600
|
2
|
|
15:47:13
|
221,800
|
50
|
|
15:45:28
|
221,900
|
1
|
|
15:42:22
|
222,350
|
7
|
|
15:39:33
|
223,000
|
2
|
|
15:30:42
|
223,000
|
84
|
|
15:30:42
|
223,000
|
16
|
|
15:30:37
|
222,450
|
50
|
|
15:27:00
|
219,750
|
16
|
|
15:27:00
|
219,800
|
16
|
|
mehr...
|
ETF-Sparplan