XETRA Orderbuch zu Adobe Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
17 |
|
522,800 |
1 |
30 |
|
522,700 |
1 |
07 |
|
522,400 |
2 |
73 |
|
522,100 |
2 |
60 |
|
522,000 |
2 |
44 |
|
521,100 |
3 |
146 |
|
521,000 |
3 |
139 |
|
520,900 |
2 |
29 |
|
520,800 |
1 |
26 |
|
520,700 |
Orders |
Stück |
Geld |
Kurs |
2 |
44 |
|
518,900 |
2 |
36 |
|
518,800 |
3 |
142 |
|
518,700 |
3 |
148 |
|
518,600 |
1 |
20 |
|
517,700 |
1 |
07 |
|
517,200 |
1 |
30 |
|
517,100 |
2 |
60 |
|
517,000 |
1 |
20 |
|
516,900 |
1 |
07 |
|
516,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
571 |
514 |
1:0,90 |
10.12.2024 12:15:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:15:58
|
519,000
|
8
|
12:03:39
|
518,300
|
16
|
11:43:56
|
518,100
|
27
|
11:43:56
|
518,200
|
33
|
11:29:53
|
518,700
|
9
|
11:15:41
|
517,700
|
28
|
11:05:19
|
517,300
|
2
|
11:05:19
|
517,400
|
18
|
09:10:04
|
519,700
|
18
|
09:04:06
|
519,300
|
40
|
mehr...
|