XETRA Orderbuch zu Adobe Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
100 |
|
526,000 |
1 |
600 |
|
525,700 |
1 |
100 |
|
525,000 |
2 |
150 |
|
524,000 |
1 |
150 |
|
523,700 |
1 |
100 |
|
523,400 |
1 |
52 |
|
522,500 |
1 |
52 |
|
522,400 |
1 |
52 |
|
522,300 |
Orders |
Stück |
Geld |
Kurs |
1 |
52 |
|
521,000 |
1 |
52 |
|
520,900 |
1 |
52 |
|
520,800 |
1 |
100 |
|
520,000 |
1 |
150 |
|
519,100 |
2 |
150 |
|
519,000 |
1 |
100 |
|
518,000 |
1 |
600 |
|
517,800 |
1 |
02 |
|
516,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 356 |
1 258 |
1:0,93 |
09.12.2024 17:35:55 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:13:06
|
520,600
|
4
|
17:13:06
|
520,600
|
6
|
17:07:29
|
520,600
|
3
|
16:59:55
|
521,400
|
1
|
16:28:51
|
523,500
|
11
|
16:28:49
|
523,800
|
22
|
16:16:06
|
525,800
|
8
|
16:16:06
|
525,700
|
14
|
16:12:25
|
523,200
|
19
|
16:12:25
|
523,200
|
24
|
16:10:16
|
523,300
|
11
|
16:10:07
|
523,200
|
16
|
16:04:10
|
523,400
|
18
|
15:55:22
|
522,700
|
14
|
15:52:42
|
523,500
|
20
|
15:40:58
|
524,100
|
6
|
15:35:23
|
523,900
|
12
|
15:35:19
|
525,200
|
96
|
15:35:19
|
525,300
|
12
|
15:35:19
|
525,300
|
12
|
15:30:27
|
523,700
|
6
|
mehr...
|