XETRA Orderbuch zu Adobe Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
07 |
|
522,900 |
1 |
16 |
|
522,800 |
1 |
07 |
|
522,500 |
1 |
50 |
|
522,400 |
1 |
14 |
|
522,000 |
1 |
07 |
|
521,300 |
1 |
08 |
|
521,100 |
1 |
26 |
|
521,000 |
1 |
18 |
|
520,900 |
1 |
26 |
|
520,800 |
Orders |
Stück |
Geld |
Kurs |
1 |
26 |
|
519,500 |
2 |
44 |
|
519,400 |
1 |
08 |
|
519,100 |
2 |
119 |
|
518,900 |
2 |
117 |
|
518,800 |
1 |
14 |
|
518,600 |
1 |
50 |
|
518,500 |
1 |
14 |
|
518,000 |
1 |
15 |
|
517,900 |
1 |
07 |
|
517,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
179 |
414 |
1:2,31 |
09.12.2024 11:56:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:56:06
|
520,700
|
1
|
11:56:06
|
520,600
|
11
|
11:56:06
|
520,700
|
6
|
11:56:06
|
520,600
|
11
|
11:56:06
|
520,700
|
32
|
11:55:06
|
521,900
|
14
|
11:53:11
|
521,900
|
17
|
11:53:11
|
521,900
|
1
|
11:53:11
|
521,900
|
13
|
11:53:11
|
521,900
|
6
|
11:52:52
|
521,900
|
7
|
11:42:43
|
521,500
|
13
|
11:42:43
|
521,600
|
7
|
11:26:12
|
522,800
|
8
|
11:11:26
|
522,800
|
18
|
11:05:19
|
523,000
|
7
|
10:32:22
|
523,100
|
1
|
10:32:22
|
523,100
|
6
|
10:32:22
|
523,100
|
11
|
10:22:14
|
524,800
|
3
|
10:08:27
|
524,700
|
3
|
mehr...
|