Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 05
526,800
1 100
526,000
1 02
525,500
1 150
525,400
1 100
525,200
3 105
525,000
1 52
524,300
1 52
524,200
1 52
524,100
Orders Stück Geld Kurs
1 52
522,700
1 100
521,700
2 150
521,000
1 150
520,100
1 100
520,000
1 600
519,200
1 100
519,000
1 02
517,400
1 01
517,300
Summe Ask Summe Bid Verhältnis Datum
618 1 255 1:2,03 06.12.2024 17:35:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:27:59 522,800 10
17:08:01 522,900 5
17:05:14 522,600 5
17:03:17 522,000 4
16:49:59 522,500 2
16:44:05 523,100 1
16:42:19 523,400 25
16:42:19 523,500 25
16:38:18 522,600 62
16:34:45 523,200 150
16:34:45 523,100 52
16:34:45 523,000 75
16:34:38 522,100 10
16:14:34 523,600 5
16:10:37 522,600 2
16:10:37 522,600 12
16:10:37 522,600 12
16:10:21 522,600 10
16:03:42 520,900 10
16:00:14 519,300 6
16:00:14 519,300 12
mehr...