Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 20
512,300
1 20
512,100
2 70
512,000
1 07
511,300
1 19
511,200
1 01
510,500
1 19
510,400
1 26
509,800
2 37
509,700
2 45
509,600
Orders Stück Geld Kurs
2 38
508,300
1 26
508,200
2 45
508,100
1 105
507,600
1 13
507,300
1 10
507,100
1 50
507,000
1 20
506,900
1 20
506,800
1 07
506,600
Summe Ask Summe Bid Verhältnis Datum
264 334 1:1,27 05.12.2024 14:32:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:32:23 510,300 3
14:32:23 510,300 39
14:08:16 510,400 19
12:19:17 512,500 40
11:43:51 510,700 16
11:26:26 510,200 10
11:19:05 509,800 20
11:07:41 510,800 13
11:07:41 510,800 6
11:07:41 510,800 36
10:06:43 509,400 15
10:00:23 509,000 3
09:59:28 507,200 4
09:58:32 509,000 11
09:05:27 509,300 1
09:04:06 508,300 15
mehr...