Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 30
514,700
1 07
514,600
1 10
514,500
2 57
514,200
1 18
514,100
1 07
513,000
2 113
512,800
4 162
512,700
2 45
512,600
3 40
512,500
Orders Stück Geld Kurs
2 45
511,100
1 07
510,500
2 111
509,700
2 118
509,600
1 14
509,500
1 07
509,400
2 80
509,100
1 07
509,000
1 20
508,600
1 100
508,500
Summe Ask Summe Bid Verhältnis Datum
489 509 1:1,04 05.12.2024 11:43:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:43:51 510,700 16
11:26:26 510,200 10
11:19:05 509,800 20
11:07:41 510,800 13
11:07:41 510,800 6
11:07:41 510,800 36
10:06:43 509,400 15
10:00:23 509,000 3
09:59:28 507,200 4
09:58:32 509,000 11
09:05:27 509,300 1
09:04:06 508,300 15
mehr...