Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 100
526,000
1 600
525,700
1 100
525,000
2 150
524,000
1 150
523,700
1 100
523,400
1 52
522,500
1 52
522,400
1 52
522,300
Orders Stück Geld Kurs
1 52
521,000
1 52
520,900
1 52
520,800
1 100
520,000
1 150
519,100
2 150
519,000
1 100
518,000
1 600
517,800
1 02
516,300
Summe Ask Summe Bid Verhältnis Datum
1 356 1 258 1:0,93 09.12.2024 17:35:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:13:06 520,600 4
17:13:06 520,600 6
17:07:29 520,600 3
16:59:55 521,400 1
16:28:51 523,500 11
16:28:49 523,800 22
16:16:06 525,800 8
16:16:06 525,700 14
16:12:25 523,200 19
16:12:25 523,200 24
16:10:16 523,300 11
16:10:07 523,200 16
16:04:10 523,400 18
15:55:22 522,700 14
15:52:42 523,500 20
15:40:58 524,100 6
15:35:23 523,900 12
15:35:19 525,200 96
15:35:19 525,300 12
15:35:19 525,300 12
15:30:27 523,700 6
mehr...