XETRA Orderbuch zu Adecco SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 828 |
|
25,740 |
| 1 |
40 |
|
150,000 |
| 1 |
40 |
|
150,000 |
| 1 |
50 |
|
32,000 |
| 1 |
3 828 |
|
24,080 |
| 1 |
3 828 |
|
23,980 |
| 1 |
99 |
|
23,780 |
| 1 |
6 372 |
|
23,760 |
| 1 |
6 372 |
|
23,720 |
| 1 |
320 |
|
23,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
23,580 |
| 1 |
19 |
|
23,160 |
| 1 |
300 |
|
17,900 |
| 1 |
846 |
|
22,160 |
| 1 |
3 828 |
|
21,840 |
| 1 |
846 |
|
21,800 |
| 1 |
300 |
|
17,900 |
| 1 |
6 372 |
|
21,600 |
| 1 |
300 |
|
17,900 |
| 1 |
300 |
|
17,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 777 |
13 311 |
1:0,54 |
24.07.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:54:49
|
23,320
|
10
|
|
14:45:37
|
23,180
|
32
|
|
14:27:44
|
23,260
|
1 010
|
|
12:12:25
|
23,040
|
2 857
|
|
12:12:25
|
23,080
|
2 026
|
|
12:12:25
|
23,100
|
340
|
|
11:58:53
|
23,360
|
517
|
|
11:30:36
|
23,280
|
2 134
|
|
11:30:36
|
23,300
|
480
|
|
11:26:51
|
23,320
|
340
|
|
10:02:55
|
23,580
|
4
|
|
mehr...
|
ETF-Sparplan