XETRA Orderbuch zu Adecco SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 102 |
|
23,540 |
| 1 |
7 034 |
|
23,460 |
| 1 |
852 |
|
23,440 |
| 1 |
6 398 |
|
23,320 |
| 1 |
749 |
|
23,300 |
| 1 |
1 494 |
|
23,280 |
| 2 |
6 718 |
|
23,260 |
| 1 |
320 |
|
23,240 |
| 3 |
944 |
|
23,220 |
| 4 |
1 017 |
|
23,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 295 |
|
23,120 |
| 2 |
6 738 |
|
23,100 |
| 1 |
676 |
|
23,080 |
| 2 |
2 794 |
|
23,060 |
| 1 |
6 398 |
|
23,040 |
| 2 |
4 692 |
|
22,940 |
| 1 |
6 768 |
|
22,860 |
| 2 |
4 542 |
|
22,840 |
| 2 |
6 090 |
|
22,820 |
| 1 |
3 840 |
|
22,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 628 |
43 833 |
1:1,48 |
16.02.2026 15:30:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:14
|
23,360
|
6
|
|
13:45:53
|
23,460
|
340
|
|
13:45:53
|
23,440
|
340
|
|
13:45:53
|
23,420
|
604
|
|
12:04:01
|
23,360
|
157
|
|
09:48:04
|
23,380
|
6
|
|
09:40:33
|
23,340
|
40
|
|
09:40:33
|
23,360
|
160
|
|
09:04:51
|
23,660
|
4
|
|
mehr...
|
ETF-Sparplan