XETRA Orderbuch zu Accenture plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
196 |
|
165,550 |
| 1 |
08 |
|
165,300 |
| 1 |
1 000 |
|
165,250 |
| 1 |
23 |
|
165,100 |
| 1 |
40 |
|
165,000 |
| 1 |
1 000 |
|
164,850 |
| 1 |
137 |
|
164,800 |
| 1 |
200 |
|
164,550 |
| 1 |
200 |
|
164,500 |
| 1 |
31 |
|
164,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
163,650 |
| 1 |
92 |
|
162,750 |
| 2 |
1 008 |
|
162,700 |
| 1 |
22 |
|
162,500 |
| 1 |
08 |
|
162,250 |
| 1 |
08 |
|
161,800 |
| 1 |
317 |
|
161,650 |
| 1 |
2 000 |
|
161,600 |
| 1 |
66 |
|
161,450 |
| 1 |
08 |
|
161,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 835 |
3 629 |
1:1,28 |
14.09.2026 13:17:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:08:53
|
162,700
|
4
|
|
13:08:53
|
162,950
|
25
|
|
13:08:53
|
163,150
|
28
|
|
12:48:03
|
163,300
|
13
|
|
12:48:03
|
163,300
|
13
|
|
11:51:42
|
161,350
|
38
|
|
11:51:42
|
161,500
|
32
|
|
10:10:07
|
162,000
|
24
|
|
10:07:57
|
162,000
|
1
|
|
10:02:20
|
160,750
|
35
|
|
09:57:20
|
160,450
|
47
|
|
09:57:20
|
160,450
|
28
|
|
mehr...
|
ETF-Sparplan