XETRA Orderbuch zu ABOUT YOU
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
6,950 |
| 1 |
2 500 |
|
6,940 |
| 2 |
2 505 |
|
6,880 |
| 1 |
2 500 |
|
6,840 |
| 1 |
1 108 |
|
6,820 |
| 1 |
98 |
|
6,810 |
| 1 |
5 000 |
|
6,800 |
| 1 |
750 |
|
6,790 |
| 1 |
3 500 |
|
6,750 |
| 2 |
2 678 |
|
6,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 113 |
|
6,640 |
| 1 |
4 570 |
|
6,570 |
| 1 |
1 525 |
|
6,550 |
| 1 |
10 000 |
|
6,520 |
| 1 |
19 |
|
6,500 |
| 1 |
100 |
|
6,400 |
| 1 |
500 |
|
0,010 |
| 1 |
500 |
|
0,010 |
| 1 |
500 |
|
0,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 839 |
18 827 |
1:0,90 |
24.07.2025 17:36:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:10
|
6,730
|
700
|
|
17:29:47
|
6,720
|
87
|
|
17:19:41
|
6,720
|
35
|
|
17:19:41
|
6,720
|
61
|
|
17:00:18
|
6,740
|
163
|
|
15:50:02
|
6,730
|
81
|
|
13:17:01
|
6,790
|
2
|
|
11:14:17
|
6,720
|
2
|
|
10:35:44
|
6,720
|
200
|
|
09:02:09
|
6,780
|
13
|
|
mehr...
|
ETF-Sparplan