XETRA Orderbuch zu ABO Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
7,300 |
| 1 |
1 000 |
|
7,140 |
| 1 |
10 |
|
7,000 |
| 1 |
34 |
|
6,900 |
| 2 |
04 |
|
6,500 |
| 1 |
200 |
|
6,350 |
| 1 |
02 |
|
6,160 |
| 1 |
4 269 |
|
6,040 |
| 2 |
700 |
|
6,000 |
| 1 |
860 |
|
5,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
175 |
|
5,850 |
| 1 |
50 |
|
5,800 |
| 4 |
1 042 |
|
5,700 |
| 1 |
50 |
|
5,600 |
| 1 |
02 |
|
5,470 |
| 1 |
01 |
|
5,020 |
| 1 |
402 |
|
5,000 |
| 1 |
02 |
|
4,230 |
| 1 |
03 |
|
4,000 |
| 1 |
441 |
|
1,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 379 |
2 168 |
1:0,29 |
03.06.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:57:27
|
5,890
|
15
|
|
16:20:38
|
5,850
|
75
|
|
15:57:33
|
5,800
|
50
|
|
15:46:39
|
5,850
|
2
|
|
15:46:24
|
5,850
|
5
|
|
15:46:24
|
5,850
|
8
|
|
13:24:38
|
5,800
|
41
|
|
13:24:10
|
5,800
|
359
|
|
13:23:27
|
5,810
|
359
|
|
11:38:12
|
5,930
|
1
|
|
11:38:12
|
5,930
|
1
|
|
10:49:29
|
5,730
|
3
|
|
10:39:23
|
5,730
|
100
|
|
09:06:25
|
5,710
|
1
|
|
09:02:17
|
5,780
|
1
|
|
09:02:17
|
5,780
|
4
|
|
mehr...
|
ETF-Sparplan