XETRA Orderbuch zu ABO Energy
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 043 |
|
12,300 |
| 3 |
12 343 |
|
12,250 |
| 2 |
5 031 |
|
12,200 |
| 1 |
400 |
|
11,000 |
| 2 |
378 |
|
10,950 |
| 1 |
181 |
|
10,900 |
| 1 |
55 |
|
10,550 |
| 2 |
673 |
|
10,500 |
| 1 |
55 |
|
10,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
84 |
|
10,300 |
| 2 |
56 |
|
10,250 |
| 6 |
925 |
|
10,200 |
| 1 |
55 |
|
10,150 |
| 1 |
02 |
|
10,100 |
| 1 |
100 |
|
10,050 |
| 6 |
525 |
|
10,000 |
| 1 |
78 |
|
9,980 |
| 1 |
135 |
|
9,960 |
| 1 |
3 040 |
|
9,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 159 |
5 000 |
1:0,21 |
08.01.2026 17:37:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:49:23
|
10,350
|
30
|
|
17:48:56
|
10,350
|
495
|
|
17:47:30
|
10,350
|
495
|
|
17:47:29
|
10,350
|
495
|
|
17:46:44
|
10,350
|
495
|
|
17:44:22
|
10,350
|
495
|
|
17:44:21
|
10,350
|
495
|
|
17:37:48
|
10,200
|
4 363
|
|
17:26:22
|
10,400
|
976
|
|
17:25:36
|
10,400
|
700
|
|
17:24:52
|
10,500
|
381
|
|
17:22:18
|
10,500
|
44
|
|
17:18:36
|
10,500
|
500
|
|
17:15:17
|
10,500
|
1
|
|
17:12:10
|
10,500
|
10
|
|
17:11:47
|
10,500
|
1
|
|
17:09:32
|
10,450
|
608
|
|
17:09:27
|
10,500
|
5
|
|
17:09:27
|
10,450
|
1
|
|
17:09:21
|
10,500
|
782
|
|
17:09:21
|
10,500
|
499
|
|
mehr...
|
ETF-Sparplan