XETRA Orderbuch zu ABO Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
12,500 |
| 1 |
324 |
|
12,450 |
| 1 |
43 |
|
12,300 |
| 1 |
177 |
|
12,200 |
| 1 |
181 |
|
12,150 |
| 1 |
65 |
|
11,400 |
| 1 |
1 000 |
|
11,250 |
| 2 |
502 |
|
11,200 |
| 1 |
618 |
|
11,150 |
| 2 |
559 |
|
11,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 039 |
|
11,050 |
| 1 |
02 |
|
10,950 |
| 1 |
152 |
|
10,900 |
| 1 |
618 |
|
10,850 |
| 3 |
366 |
|
10,800 |
| 1 |
113 |
|
10,750 |
| 2 |
1 181 |
|
10,700 |
| 1 |
100 |
|
10,650 |
| 3 |
2 100 |
|
10,600 |
| 1 |
2 840 |
|
10,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 509 |
8 511 |
1:2,43 |
09.01.2026 15:11:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:11:21
|
11,050
|
10
|
|
15:05:42
|
10,900
|
18
|
|
14:00:10
|
11,050
|
25
|
|
14:00:10
|
11,050
|
350
|
|
13:29:50
|
11,050
|
30
|
|
13:09:16
|
11,050
|
10
|
|
12:56:36
|
11,050
|
120
|
|
12:46:50
|
11,000
|
640
|
|
12:43:38
|
11,050
|
100
|
|
12:38:07
|
11,100
|
3
|
|
12:38:07
|
11,050
|
1
|
|
12:36:41
|
10,850
|
553
|
|
12:36:41
|
10,900
|
41
|
|
12:36:41
|
10,900
|
9
|
|
12:30:02
|
11,050
|
10
|
|
12:19:09
|
11,050
|
80
|
|
11:43:26
|
11,000
|
10
|
|
11:42:32
|
10,900
|
145
|
|
11:30:01
|
10,750
|
196
|
|
11:30:01
|
10,750
|
38
|
|
11:30:01
|
10,750
|
252
|
|
mehr...
|
ETF-Sparplan