XETRA Orderbuch zu Abivax SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
121,800 |
| 1 |
750 |
|
121,600 |
| 1 |
2 000 |
|
121,100 |
| 1 |
2 000 |
|
120,400 |
| 1 |
2 000 |
|
119,700 |
| 1 |
4 000 |
|
118,600 |
| 1 |
1 200 |
|
117,900 |
| 1 |
400 |
|
117,700 |
| 1 |
400 |
|
117,600 |
| 1 |
200 |
|
117,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
400 |
|
117,000 |
| 2 |
400 |
|
116,900 |
| 1 |
400 |
|
116,800 |
| 2 |
1 200 |
|
116,700 |
| 1 |
80 |
|
116,600 |
| 1 |
4 000 |
|
116,200 |
| 1 |
2 000 |
|
115,500 |
| 1 |
2 000 |
|
114,800 |
| 1 |
2 000 |
|
114,100 |
| 1 |
2 000 |
|
113,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 950 |
14 480 |
1:0,97 |
21.07.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:02
|
117,700
|
10
|
|
15:54:34
|
117,300
|
57
|
|
15:54:34
|
117,300
|
58
|
|
15:42:13
|
115,900
|
78
|
|
15:42:13
|
115,900
|
2
|
|
15:42:13
|
115,900
|
34
|
|
10:15:04
|
115,000
|
32
|
|
10:08:18
|
114,900
|
50
|
|
09:32:04
|
115,400
|
61
|
|
09:31:59
|
115,400
|
24
|
|
09:08:46
|
116,400
|
55
|
|
09:07:26
|
116,100
|
50
|
|
mehr...
|
ETF-Sparplan