XETRA Orderbuch zu Abivax SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
189,600 |
| 1 |
100 |
|
139,000 |
| 1 |
50 |
|
116,400 |
| 1 |
198 |
|
103,600 |
| 1 |
100 |
|
100,600 |
| 1 |
198 |
|
99,800 |
| 1 |
21 |
|
99,300 |
| 1 |
21 |
|
99,200 |
| 1 |
21 |
|
99,100 |
| 1 |
300 |
|
99,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
98,500 |
| 1 |
21 |
|
98,400 |
| 1 |
21 |
|
98,300 |
| 1 |
21 |
|
98,200 |
| 1 |
198 |
|
97,800 |
| 1 |
80 |
|
96,900 |
| 1 |
100 |
|
96,800 |
| 1 |
198 |
|
94,500 |
| 1 |
1 088 |
|
0,000 |
| 1 |
100 |
|
96,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 024 |
2 127 |
1:2,08 |
05.03.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:40:22
|
95,800
|
90
|
|
16:56:06
|
99,200
|
82
|
|
16:53:55
|
99,200
|
19
|
|
16:20:25
|
99,100
|
1
|
|
16:09:13
|
99,300
|
34
|
|
15:53:04
|
99,900
|
50
|
|
15:53:03
|
99,900
|
85
|
|
15:50:16
|
99,700
|
20
|
|
15:27:12
|
100,400
|
16
|
|
15:10:39
|
100,600
|
93
|
|
13:59:00
|
101,200
|
32
|
|
13:34:34
|
101,800
|
50
|
|
13:00:46
|
101,600
|
31
|
|
10:52:17
|
101,200
|
8
|
|
09:50:26
|
100,200
|
82
|
|
09:27:13
|
101,000
|
336
|
|
09:27:13
|
101,000
|
342
|
|
09:27:13
|
101,000
|
64
|
|
09:25:10
|
101,000
|
50
|
|
mehr...
|
ETF-Sparplan