XETRA Orderbuch zu Abivax SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
600,000 |
| 1 |
50 |
|
600,000 |
| 1 |
50 |
|
600,000 |
| 1 |
50 |
|
600,000 |
| 1 |
46 |
|
500,000 |
| 1 |
46 |
|
400,000 |
| 1 |
1 200 |
|
88,500 |
| 1 |
100 |
|
88,300 |
| 1 |
100 |
|
88,150 |
| 1 |
300 |
|
88,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
87,550 |
| 1 |
300 |
|
87,400 |
| 1 |
100 |
|
87,350 |
| 1 |
1 200 |
|
86,650 |
| 1 |
02 |
|
12,700 |
| 1 |
1 088 |
|
0,000 |
| 1 |
1 088 |
|
0,000 |
| 1 |
02 |
|
12,700 |
| 1 |
1 088 |
|
0,000 |
| 1 |
24 |
|
85,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 992 |
4 972 |
1:2,50 |
05.06.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:18
|
87,600
|
75
|
|
17:20:10
|
86,650
|
300
|
|
17:18:09
|
86,250
|
562
|
|
17:04:20
|
89,000
|
18
|
|
17:00:29
|
89,550
|
2
|
|
16:56:37
|
88,400
|
57
|
|
16:56:37
|
88,450
|
300
|
|
16:48:04
|
88,800
|
20
|
|
16:48:04
|
88,800
|
1
|
|
16:48:04
|
88,800
|
20
|
|
16:47:47
|
89,100
|
35
|
|
16:47:47
|
89,100
|
15
|
|
16:40:44
|
90,000
|
4
|
|
16:39:34
|
89,650
|
300
|
|
16:39:04
|
90,050
|
163
|
|
16:39:04
|
90,000
|
300
|
|
16:38:33
|
89,700
|
16
|
|
16:37:06
|
90,450
|
1
|
|
16:37:06
|
90,450
|
1
|
|
16:35:51
|
90,750
|
26
|
|
16:30:34
|
90,900
|
150
|
|
mehr...
|
ETF-Sparplan