XETRA Orderbuch zu Abivax SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
170,000 |
| 1 |
08 |
|
170,000 |
| 1 |
08 |
|
170,000 |
| 1 |
1 200 |
|
84,400 |
| 1 |
144 |
|
82,300 |
| 1 |
118 |
|
81,800 |
| 1 |
900 |
|
81,400 |
| 2 |
150 |
|
80,700 |
| 1 |
118 |
|
80,000 |
| 1 |
300 |
|
79,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
79,500 |
| 2 |
718 |
|
79,300 |
| 1 |
118 |
|
79,200 |
| 2 |
124 |
|
79,000 |
| 1 |
118 |
|
78,800 |
| 1 |
300 |
|
78,700 |
| 1 |
900 |
|
78,100 |
| 1 |
03 |
|
77,200 |
| 1 |
300 |
|
77,100 |
| 1 |
1 200 |
|
75,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 954 |
4 081 |
1:1,38 |
06.10.2025 13:36:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:36:17
|
79,500
|
618
|
|
13:36:17
|
79,500
|
223
|
|
13:33:36
|
79,500
|
159
|
|
11:31:53
|
77,200
|
21
|
|
11:31:48
|
76,500
|
118
|
|
09:24:59
|
74,700
|
20
|
|
09:24:59
|
74,700
|
42
|
|
09:09:57
|
74,000
|
117
|
|
09:09:56
|
74,000
|
248
|
|
09:09:55
|
74,000
|
248
|
|
09:09:55
|
74,000
|
207
|
|
09:09:55
|
73,900
|
320
|
|
09:09:55
|
73,900
|
118
|
|
09:09:55
|
73,900
|
144
|
|
09:09:55
|
73,900
|
418
|
|
mehr...
|
ETF-Sparplan