XETRA Orderbuch zu Abivax SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
133,000 |
| 1 |
40 |
|
118,400 |
| 2 |
1 240 |
|
117,600 |
| 1 |
40 |
|
116,800 |
| 1 |
40 |
|
115,800 |
| 1 |
40 |
|
115,000 |
| 1 |
40 |
|
114,400 |
| 1 |
40 |
|
114,000 |
| 2 |
140 |
|
113,600 |
| 2 |
402 |
|
112,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
111,800 |
| 2 |
402 |
|
111,600 |
| 2 |
487 |
|
111,400 |
| 1 |
100 |
|
110,800 |
| 2 |
220 |
|
110,600 |
| 1 |
40 |
|
110,400 |
| 2 |
125 |
|
110,200 |
| 2 |
44 |
|
110,000 |
| 1 |
40 |
|
109,400 |
| 1 |
40 |
|
108,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 042 |
1 798 |
1:0,88 |
15.01.2026 13:40:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:40:39
|
112,200
|
150
|
|
13:40:39
|
112,200
|
100
|
|
13:34:46
|
112,000
|
190
|
|
13:33:44
|
112,000
|
2
|
|
13:28:40
|
112,000
|
148
|
|
13:28:35
|
112,000
|
150
|
|
13:28:35
|
112,000
|
150
|
|
13:28:35
|
112,000
|
100
|
|
13:28:35
|
112,000
|
150
|
|
13:28:35
|
112,000
|
111
|
|
13:28:35
|
112,000
|
150
|
|
13:28:10
|
112,000
|
150
|
|
13:28:05
|
112,000
|
56
|
|
13:28:05
|
112,000
|
150
|
|
13:28:05
|
112,000
|
114
|
|
13:28:05
|
112,000
|
24
|
|
13:28:05
|
112,000
|
100
|
|
13:28:04
|
112,000
|
100
|
|
13:27:50
|
112,000
|
5
|
|
13:09:58
|
111,800
|
240
|
|
13:09:58
|
112,000
|
72
|
|
mehr...
|
ETF-Sparplan