XETRA Orderbuch zu Abivax SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
145,000 |
| 1 |
75 |
|
145,000 |
| 1 |
75 |
|
145,000 |
| 1 |
50 |
|
142,000 |
| 1 |
20 |
|
133,000 |
| 1 |
1 200 |
|
113,400 |
| 1 |
99 |
|
109,200 |
| 1 |
05 |
|
108,000 |
| 1 |
300 |
|
107,400 |
| 1 |
05 |
|
108,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
107,800 |
| 1 |
50 |
|
105,600 |
| 1 |
192 |
|
105,400 |
| 1 |
100 |
|
104,600 |
| 1 |
192 |
|
103,200 |
| 1 |
1 200 |
|
102,400 |
| 1 |
10 |
|
98,000 |
| 1 |
02 |
|
93,000 |
| 1 |
1 088 |
|
0,000 |
| 1 |
1 088 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 904 |
4 222 |
1:2,22 |
14.01.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:57
|
107,000
|
36
|
|
17:23:38
|
107,200
|
300
|
|
17:21:06
|
107,800
|
46
|
|
17:18:24
|
106,800
|
300
|
|
17:11:07
|
107,400
|
12
|
|
17:05:12
|
107,400
|
1
|
|
17:05:12
|
107,400
|
15
|
|
17:04:03
|
107,600
|
71
|
|
16:58:39
|
107,000
|
1
|
|
16:42:46
|
105,600
|
387
|
|
16:42:28
|
106,000
|
40
|
|
16:29:59
|
106,000
|
1
|
|
16:23:32
|
106,000
|
1
|
|
16:23:32
|
106,000
|
1
|
|
16:21:03
|
106,400
|
40
|
|
15:58:03
|
104,400
|
300
|
|
15:44:24
|
105,400
|
16
|
|
15:44:22
|
105,000
|
500
|
|
15:25:30
|
104,800
|
2
|
|
15:10:51
|
106,000
|
1
|
|
15:10:50
|
106,000
|
10
|
|
mehr...
|
ETF-Sparplan