XETRA Orderbuch zu AbbVie Inc
Orders |
Stück |
Brief |
Kurs |
2 |
25 |
|
166,740 |
2 |
190 |
|
166,700 |
1 |
20 |
|
166,680 |
1 |
54 |
|
166,420 |
1 |
54 |
|
166,220 |
1 |
200 |
|
166,200 |
1 |
54 |
|
166,180 |
3 |
252 |
|
166,160 |
3 |
194 |
|
166,140 |
1 |
64 |
|
166,120 |
Orders |
Stück |
Geld |
Kurs |
1 |
11 |
|
165,860 |
2 |
81 |
|
165,840 |
2 |
165 |
|
165,820 |
1 |
140 |
|
165,800 |
1 |
140 |
|
165,780 |
1 |
140 |
|
165,760 |
1 |
140 |
|
165,740 |
1 |
200 |
|
165,560 |
1 |
60 |
|
165,280 |
1 |
20 |
|
165,260 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 107 |
1 097 |
1:0,99 |
05.12.2024 13:59:05 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:59:05
|
167,620
|
1
|
11:04:52
|
167,580
|
1
|
11:04:52
|
167,580
|
1
|
11:03:10
|
167,640
|
1
|
11:03:10
|
167,640
|
124
|
11:03:10
|
167,540
|
24
|
11:03:10
|
167,540
|
28
|
10:58:25
|
166,800
|
1
|
10:15:27
|
167,120
|
20
|
09:41:37
|
167,180
|
9
|
09:31:00
|
167,180
|
4
|
09:10:22
|
167,180
|
1
|
09:10:18
|
167,180
|
36
|
09:10:11
|
167,560
|
16
|
09:06:31
|
166,640
|
13
|
mehr...
|