XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 002 |
|
200,000 |
| 2 |
1 001 |
|
199,000 |
| 1 |
375 |
|
198,800 |
| 2 |
53 |
|
198,600 |
| 1 |
34 |
|
198,400 |
| 2 |
1 300 |
|
198,000 |
| 2 |
259 |
|
197,800 |
| 2 |
460 |
|
197,600 |
| 2 |
360 |
|
197,400 |
| 2 |
160 |
|
196,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
196,400 |
| 2 |
360 |
|
196,200 |
| 1 |
300 |
|
195,800 |
| 1 |
200 |
|
195,400 |
| 3 |
353 |
|
195,200 |
| 1 |
1 000 |
|
195,000 |
| 2 |
822 |
|
194,800 |
| 1 |
34 |
|
194,200 |
| 1 |
1 000 |
|
194,000 |
| 1 |
334 |
|
193,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 004 |
4 483 |
1:0,90 |
17.02.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:03
|
197,000
|
1
|
|
16:50:51
|
196,600
|
13
|
|
16:18:20
|
197,000
|
2
|
|
15:50:57
|
197,200
|
5
|
|
15:30:05
|
197,600
|
2
|
|
15:30:01
|
197,400
|
1
|
|
14:33:36
|
196,400
|
30
|
|
13:00:00
|
196,200
|
41
|
|
11:54:44
|
196,000
|
100
|
|
11:54:44
|
196,400
|
4
|
|
11:09:46
|
195,400
|
5
|
|
11:03:52
|
196,000
|
69
|
|
11:03:52
|
196,000
|
85
|
|
09:04:49
|
196,600
|
1
|
|
mehr...
|
ETF-Sparplan