XETRA Orderbuch zu AbbVie Inc
Orders |
Stück |
Brief |
Kurs |
1 |
20 |
|
167,320 |
1 |
11 |
|
167,080 |
2 |
320 |
|
167,040 |
1 |
20 |
|
166,900 |
1 |
300 |
|
166,800 |
2 |
340 |
|
166,400 |
1 |
140 |
|
166,380 |
1 |
140 |
|
166,360 |
1 |
54 |
|
166,340 |
1 |
64 |
|
166,320 |
Orders |
Stück |
Geld |
Kurs |
1 |
11 |
|
166,120 |
1 |
54 |
|
166,100 |
2 |
232 |
|
166,080 |
1 |
140 |
|
166,060 |
1 |
140 |
|
166,040 |
1 |
10 |
|
165,860 |
1 |
200 |
|
165,840 |
1 |
300 |
|
165,660 |
1 |
300 |
|
165,600 |
1 |
20 |
|
165,540 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 409 |
1 407 |
1:1,00 |
05.12.2024 17:17:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:17:37
|
166,300
|
1
|
17:11:26
|
166,140
|
11
|
17:11:26
|
166,160
|
143
|
17:11:26
|
166,200
|
46
|
17:01:39
|
166,620
|
2
|
16:58:42
|
166,540
|
1
|
16:58:21
|
166,620
|
50
|
16:44:05
|
166,720
|
1
|
16:38:29
|
166,460
|
3
|
16:04:40
|
165,600
|
22
|
16:04:32
|
165,520
|
12
|
15:39:33
|
164,640
|
110
|
15:36:29
|
164,460
|
8
|
15:33:42
|
164,420
|
6
|
15:33:41
|
164,740
|
1
|
15:11:53
|
166,120
|
1
|
13:59:05
|
167,620
|
1
|
11:04:52
|
167,580
|
1
|
11:04:52
|
167,580
|
1
|
11:03:10
|
167,640
|
1
|
11:03:10
|
167,640
|
124
|
mehr...
|