XETRA Orderbuch zu AbbVie Inc
Orders |
Stück |
Brief |
Kurs |
1 |
20 |
|
167,880 |
2 |
120 |
|
167,860 |
2 |
257 |
|
167,560 |
1 |
70 |
|
167,500 |
3 |
197 |
|
167,480 |
1 |
70 |
|
167,460 |
2 |
127 |
|
167,440 |
1 |
57 |
|
167,420 |
1 |
58 |
|
167,320 |
2 |
73 |
|
167,300 |
Orders |
Stück |
Geld |
Kurs |
3 |
185 |
|
166,620 |
1 |
70 |
|
166,600 |
1 |
70 |
|
166,560 |
1 |
30 |
|
166,140 |
1 |
60 |
|
166,120 |
1 |
28 |
|
166,100 |
1 |
200 |
|
166,040 |
1 |
20 |
|
166,020 |
1 |
20 |
|
165,940 |
1 |
100 |
|
165,680 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 049 |
783 |
1:0,75 |
09.12.2024 13:12:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:12:06
|
167,340
|
1
|
13:00:00
|
166,680
|
2
|
12:17:22
|
165,660
|
3
|
11:08:54
|
166,800
|
1
|
10:01:15
|
165,620
|
2
|
09:54:40
|
166,700
|
8
|
09:34:10
|
166,700
|
4
|
09:18:31
|
166,480
|
2
|
09:18:30
|
166,480
|
1
|
09:18:30
|
166,480
|
4
|
09:17:59
|
166,640
|
5
|
09:04:16
|
166,980
|
22
|
mehr...
|