XETRA Orderbuch zu AbbVie Inc
Orders |
Stück |
Brief |
Kurs |
1 |
114 |
|
167,440 |
1 |
300 |
|
167,400 |
1 |
300 |
|
167,040 |
1 |
300 |
|
166,680 |
1 |
300 |
|
166,580 |
1 |
01 |
|
166,520 |
1 |
140 |
|
166,220 |
2 |
340 |
|
166,200 |
1 |
140 |
|
166,180 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 148 |
|
165,900 |
1 |
140 |
|
165,800 |
1 |
141 |
|
165,720 |
1 |
300 |
|
165,440 |
1 |
300 |
|
165,240 |
1 |
200 |
|
165,120 |
1 |
300 |
|
164,880 |
2 |
20 |
|
164,600 |
1 |
02 |
|
164,400 |
1 |
915 |
|
164,220 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 935 |
3 466 |
1:1,79 |
05.12.2024 17:35:55 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:55
|
165,900
|
3
|
17:26:03
|
165,880
|
4
|
17:23:20
|
165,600
|
59
|
17:23:20
|
165,820
|
140
|
17:23:20
|
165,840
|
140
|
17:23:20
|
165,860
|
6
|
17:23:20
|
165,880
|
145
|
17:23:20
|
165,920
|
10
|
17:17:37
|
166,300
|
1
|
17:11:26
|
166,140
|
11
|
17:11:26
|
166,160
|
143
|
17:11:26
|
166,200
|
46
|
17:01:39
|
166,620
|
2
|
16:58:42
|
166,540
|
1
|
16:58:21
|
166,620
|
50
|
16:44:05
|
166,720
|
1
|
16:38:29
|
166,460
|
3
|
16:04:40
|
165,600
|
22
|
16:04:32
|
165,520
|
12
|
15:39:33
|
164,640
|
110
|
15:36:29
|
164,460
|
8
|
mehr...
|