AbbVie Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AbbVie Inc

Orders Stück Brief Kurs
1 300
165,600
1 20
165,500
1 200
165,480
1 22
165,440
2 350
165,420
1 200
165,120
1 03
165,100
1 54
164,960
1 140
164,940
1 64
164,920
Orders Stück Geld Kurs
3 94
164,660
1 54
164,640
2 233
164,620
1 140
164,600
1 140
164,580
1 140
164,560
1 200
164,440
1 300
164,200
1 300
164,160
1 200
164,100
Summe Ask Summe Bid Verhältnis Datum
1 353 1 801 1:1,33 05.12.2024 15:39:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:39:33 164,640 110
15:36:29 164,460 8
15:33:42 164,420 6
15:33:41 164,740 1
15:11:53 166,120 1
13:59:05 167,620 1
11:04:52 167,580 1
11:04:52 167,580 1
11:03:10 167,640 1
11:03:10 167,640 124
11:03:10 167,540 24
11:03:10 167,540 28
10:58:25 166,800 1
10:15:27 167,120 20
09:41:37 167,180 9
09:31:00 167,180 4
09:10:22 167,180 1
09:10:18 167,180 36
09:10:11 167,560 16
09:06:31 166,640 13
mehr...