AbbVie Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AbbVie Inc

Orders Stück Brief Kurs
1 20
169,200
1 100
169,180
2 143
169,160
1 150
169,120
1 20
169,060
1 60
169,040
2 120
168,960
1 148
168,760
1 27
168,740
2 127
168,480
Orders Stück Geld Kurs
1 11
167,740
1 28
167,720
1 63
167,700
1 70
167,600
2 208
167,580
2 120
167,200
1 144
167,180
1 20
167,160
1 150
167,080
1 100
167,020
Summe Ask Summe Bid Verhältnis Datum
915 914 1:1,00 05.12.2024 11:04:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:04:52 167,580 1
11:04:52 167,580 1
11:03:10 167,640 1
11:03:10 167,640 124
11:03:10 167,540 24
11:03:10 167,540 28
10:58:25 166,800 1
10:15:27 167,120 20
09:41:37 167,180 9
09:31:00 167,180 4
09:10:22 167,180 1
09:10:18 167,180 36
09:10:11 167,560 16
09:06:31 166,640 13
mehr...