XETRA Orderbuch zu AbbVie Inc
Orders |
Stück |
Brief |
Kurs |
1 |
30 |
|
167,840 |
1 |
20 |
|
167,780 |
1 |
20 |
|
167,640 |
1 |
03 |
|
167,560 |
1 |
200 |
|
167,200 |
1 |
70 |
|
167,140 |
2 |
124 |
|
167,120 |
1 |
70 |
|
167,100 |
1 |
70 |
|
167,080 |
1 |
63 |
|
167,060 |
Orders |
Stück |
Geld |
Kurs |
1 |
27 |
|
166,620 |
1 |
54 |
|
166,600 |
1 |
70 |
|
166,540 |
1 |
58 |
|
166,520 |
1 |
30 |
|
166,260 |
1 |
200 |
|
166,240 |
1 |
20 |
|
166,020 |
1 |
20 |
|
165,880 |
1 |
11 |
|
165,760 |
1 |
20 |
|
165,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
670 |
510 |
1:0,76 |
05.12.2024 13:59:05 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:59:05
|
167,620
|
1
|
11:04:52
|
167,580
|
1
|
11:04:52
|
167,580
|
1
|
11:03:10
|
167,640
|
1
|
11:03:10
|
167,640
|
124
|
11:03:10
|
167,540
|
24
|
11:03:10
|
167,540
|
28
|
10:58:25
|
166,800
|
1
|
10:15:27
|
167,120
|
20
|
09:41:37
|
167,180
|
9
|
09:31:00
|
167,180
|
4
|
09:10:22
|
167,180
|
1
|
09:10:18
|
167,180
|
36
|
09:10:11
|
167,560
|
16
|
09:06:31
|
166,640
|
13
|
mehr...
|