AbbVie Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AbbVie Inc

Orders Stück Brief Kurs
1 20
167,880
2 120
167,860
2 257
167,560
1 70
167,500
3 197
167,480
1 70
167,460
2 127
167,440
1 57
167,420
1 58
167,320
2 73
167,300
Orders Stück Geld Kurs
3 185
166,620
1 70
166,600
1 70
166,560
1 30
166,140
1 60
166,120
1 28
166,100
1 200
166,040
1 20
166,020
1 20
165,940
1 100
165,680
Summe Ask Summe Bid Verhältnis Datum
1 049 783 1:0,75 09.12.2024 13:12:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:12:06 167,340 1
13:00:00 166,680 2
12:17:22 165,660 3
11:08:54 166,800 1
10:01:15 165,620 2
09:54:40 166,700 8
09:34:10 166,700 4
09:18:31 166,480 2
09:18:30 166,480 1
09:18:30 166,480 4
09:17:59 166,640 5
09:04:16 166,980 22
mehr...