AbbVie Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AbbVie Inc

Orders Stück Brief Kurs
1 20
167,320
1 11
167,080
2 320
167,040
1 20
166,900
1 300
166,800
2 340
166,400
1 140
166,380
1 140
166,360
1 54
166,340
1 64
166,320
Orders Stück Geld Kurs
1 11
166,120
1 54
166,100
2 232
166,080
1 140
166,060
1 140
166,040
1 10
165,860
1 200
165,840
1 300
165,660
1 300
165,600
1 20
165,540
Summe Ask Summe Bid Verhältnis Datum
1 409 1 407 1:1,00 05.12.2024 17:17:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:17:37 166,300 1
17:11:26 166,140 11
17:11:26 166,160 143
17:11:26 166,200 46
17:01:39 166,620 2
16:58:42 166,540 1
16:58:21 166,620 50
16:44:05 166,720 1
16:38:29 166,460 3
16:04:40 165,600 22
16:04:32 165,520 12
15:39:33 164,640 110
15:36:29 164,460 8
15:33:42 164,420 6
15:33:41 164,740 1
15:11:53 166,120 1
13:59:05 167,620 1
11:04:52 167,580 1
11:04:52 167,580 1
11:03:10 167,640 1
11:03:10 167,640 124
mehr...