AbbVie Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AbbVie Inc

Orders Stück Brief Kurs
1 80
167,260
1 20
167,240
1 50
167,220
1 300
167,140
1 200
166,760
1 03
166,740
1 140
166,720
1 140
166,700
2 194
166,680
2 149
166,660
Orders Stück Geld Kurs
1 11
166,440
1 54
166,420
2 158
166,400
2 161
166,380
1 140
166,360
1 140
166,340
1 200
166,040
1 300
165,960
1 20
165,840
1 160
165,740
Summe Ask Summe Bid Verhältnis Datum
1 276 1 344 1:1,05 05.12.2024 16:04:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:04:40 165,600 22
16:04:32 165,520 12
15:39:33 164,640 110
15:36:29 164,460 8
15:33:42 164,420 6
15:33:41 164,740 1
15:11:53 166,120 1
13:59:05 167,620 1
11:04:52 167,580 1
11:04:52 167,580 1
11:03:10 167,640 1
11:03:10 167,640 124
11:03:10 167,540 24
11:03:10 167,540 28
10:58:25 166,800 1
10:15:27 167,120 20
09:41:37 167,180 9
09:31:00 167,180 4
09:10:22 167,180 1
09:10:18 167,180 36
09:10:11 167,560 16
mehr...