XETRA Orderbuch zu AbbVie Inc
Orders |
Stück |
Brief |
Kurs |
1 |
210 |
|
168,720 |
1 |
20 |
|
168,700 |
1 |
02 |
|
168,600 |
1 |
20 |
|
168,540 |
1 |
60 |
|
168,520 |
1 |
200 |
|
168,360 |
1 |
22 |
|
168,340 |
1 |
63 |
|
168,280 |
1 |
140 |
|
167,980 |
1 |
56 |
|
167,960 |
Orders |
Stück |
Geld |
Kurs |
1 |
56 |
|
167,600 |
1 |
140 |
|
167,580 |
1 |
200 |
|
167,480 |
2 |
52 |
|
167,040 |
3 |
180 |
|
167,020 |
1 |
30 |
|
166,900 |
1 |
20 |
|
166,880 |
1 |
300 |
|
166,660 |
1 |
20 |
|
166,560 |
2 |
302 |
|
166,320 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
793 |
1 300 |
1:1,64 |
10.12.2024 15:03:45 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:03:45
|
167,760
|
5
|
14:43:14
|
167,900
|
1
|
14:14:17
|
167,340
|
14
|
14:14:00
|
168,040
|
5
|
14:14:00
|
168,020
|
40
|
14:14:00
|
167,820
|
63
|
13:36:30
|
167,500
|
8
|
13:36:28
|
167,500
|
17
|
10:38:03
|
167,220
|
1
|
10:38:02
|
167,460
|
4
|
09:04:18
|
167,880
|
2
|
mehr...
|