XETRA Orderbuch zu AbbVie Inc
Orders |
Stück |
Brief |
Kurs |
1 |
20 |
|
168,440 |
1 |
300 |
|
168,340 |
1 |
02 |
|
168,120 |
1 |
200 |
|
168,000 |
2 |
150 |
|
167,960 |
1 |
140 |
|
167,940 |
2 |
197 |
|
167,920 |
1 |
140 |
|
167,900 |
1 |
114 |
|
167,880 |
2 |
120 |
|
167,860 |
Orders |
Stück |
Geld |
Kurs |
1 |
114 |
|
167,640 |
3 |
199 |
|
167,620 |
1 |
140 |
|
167,600 |
1 |
140 |
|
167,580 |
1 |
140 |
|
167,560 |
1 |
200 |
|
167,360 |
1 |
40 |
|
167,200 |
1 |
300 |
|
167,180 |
1 |
150 |
|
167,060 |
2 |
320 |
|
167,040 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 383 |
1 743 |
1:1,26 |
09.12.2024 17:01:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:01:00
|
167,680
|
13
|
16:57:36
|
167,840
|
1
|
16:49:06
|
167,780
|
4
|
16:40:53
|
168,120
|
1
|
16:37:16
|
167,860
|
1
|
16:36:27
|
167,520
|
13
|
16:32:56
|
166,980
|
1
|
16:31:33
|
166,920
|
12
|
16:23:28
|
166,140
|
1
|
16:12:59
|
165,720
|
182
|
16:12:59
|
165,760
|
17
|
15:49:24
|
165,280
|
17
|
15:31:39
|
165,520
|
200
|
15:29:54
|
166,520
|
4
|
13:12:06
|
167,340
|
1
|
13:00:00
|
166,680
|
2
|
12:17:22
|
165,660
|
3
|
11:08:54
|
166,800
|
1
|
10:01:15
|
165,620
|
2
|
09:54:40
|
166,700
|
8
|
09:34:10
|
166,700
|
4
|
mehr...
|