XETRA Orderbuch zu AbbVie Inc
Orders |
Stück |
Brief |
Kurs |
1 |
08 |
|
168,140 |
1 |
160 |
|
168,120 |
1 |
100 |
|
168,060 |
2 |
80 |
|
168,040 |
1 |
149 |
|
168,000 |
1 |
50 |
|
167,980 |
1 |
70 |
|
167,580 |
1 |
54 |
|
167,520 |
1 |
63 |
|
167,460 |
1 |
23 |
|
167,440 |
Orders |
Stück |
Geld |
Kurs |
2 |
25 |
|
166,800 |
1 |
68 |
|
166,780 |
2 |
81 |
|
166,620 |
1 |
129 |
|
166,540 |
1 |
60 |
|
166,240 |
1 |
20 |
|
166,220 |
1 |
60 |
|
166,200 |
1 |
100 |
|
166,180 |
1 |
136 |
|
166,140 |
2 |
158 |
|
166,120 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
757 |
837 |
1:1,11 |
05.12.2024 10:15:27 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:15:27
|
167,120
|
20
|
09:41:37
|
167,180
|
9
|
09:31:00
|
167,180
|
4
|
09:10:22
|
167,180
|
1
|
09:10:18
|
167,180
|
36
|
09:10:11
|
167,560
|
16
|
09:06:31
|
166,640
|
13
|
mehr...
|