AbbVie Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AbbVie Inc

Orders Stück Brief Kurs
1 114
167,440
1 300
167,400
1 300
167,040
1 300
166,680
1 300
166,580
1 01
166,520
1 140
166,220
2 340
166,200
1 140
166,180
Orders Stück Geld Kurs
2 1 148
165,900
1 140
165,800
1 141
165,720
1 300
165,440
1 300
165,240
1 200
165,120
1 300
164,880
2 20
164,600
1 02
164,400
1 915
164,220
Summe Ask Summe Bid Verhältnis Datum
1 935 3 466 1:1,79 05.12.2024 17:35:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:55 165,900 3
17:26:03 165,880 4
17:23:20 165,600 59
17:23:20 165,820 140
17:23:20 165,840 140
17:23:20 165,860 6
17:23:20 165,880 145
17:23:20 165,920 10
17:17:37 166,300 1
17:11:26 166,140 11
17:11:26 166,160 143
17:11:26 166,200 46
17:01:39 166,620 2
16:58:42 166,540 1
16:58:21 166,620 50
16:44:05 166,720 1
16:38:29 166,460 3
16:04:40 165,600 22
16:04:32 165,520 12
15:39:33 164,640 110
15:36:29 164,460 8
mehr...