XETRA Orderbuch zu AbbVie Inc
Orders |
Stück |
Brief |
Kurs |
1 |
80 |
|
169,320 |
2 |
156 |
|
169,240 |
1 |
30 |
|
169,220 |
1 |
02 |
|
169,160 |
1 |
10 |
|
169,120 |
1 |
60 |
|
169,100 |
1 |
70 |
|
169,060 |
1 |
50 |
|
169,040 |
1 |
129 |
|
168,840 |
2 |
129 |
|
168,660 |
Orders |
Stück |
Geld |
Kurs |
1 |
11 |
|
167,780 |
1 |
28 |
|
167,760 |
1 |
66 |
|
167,740 |
1 |
70 |
|
167,640 |
1 |
138 |
|
167,580 |
2 |
120 |
|
167,220 |
1 |
20 |
|
167,200 |
1 |
144 |
|
167,180 |
1 |
80 |
|
167,140 |
1 |
150 |
|
167,120 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
716 |
827 |
1:1,16 |
05.12.2024 11:04:52 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:04:52
|
167,580
|
1
|
11:04:52
|
167,580
|
1
|
11:03:10
|
167,640
|
1
|
11:03:10
|
167,640
|
124
|
11:03:10
|
167,540
|
24
|
11:03:10
|
167,540
|
28
|
10:58:25
|
166,800
|
1
|
10:15:27
|
167,120
|
20
|
09:41:37
|
167,180
|
9
|
09:31:00
|
167,180
|
4
|
09:10:22
|
167,180
|
1
|
09:10:18
|
167,180
|
36
|
09:10:11
|
167,560
|
16
|
09:06:31
|
166,640
|
13
|
mehr...
|