XETRA Orderbuch zu AbbVie Inc
Orders |
Stück |
Brief |
Kurs |
1 |
210 |
|
167,600 |
1 |
20 |
|
167,540 |
1 |
300 |
|
167,400 |
1 |
02 |
|
167,220 |
1 |
200 |
|
167,080 |
1 |
140 |
|
167,040 |
2 |
233 |
|
167,020 |
1 |
140 |
|
167,000 |
1 |
140 |
|
166,980 |
1 |
10 |
|
166,960 |
Orders |
Stück |
Geld |
Kurs |
1 |
87 |
|
166,700 |
2 |
171 |
|
166,660 |
1 |
140 |
|
166,640 |
1 |
140 |
|
166,620 |
1 |
140 |
|
166,600 |
1 |
200 |
|
166,520 |
1 |
300 |
|
166,220 |
1 |
20 |
|
166,100 |
2 |
320 |
|
165,960 |
1 |
100 |
|
165,940 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 395 |
1 618 |
1:1,16 |
06.12.2024 16:38:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:38:41
|
166,460
|
2
|
15:54:10
|
166,300
|
16
|
15:46:24
|
166,380
|
5
|
15:38:35
|
167,080
|
14
|
15:37:57
|
166,780
|
22
|
15:36:54
|
166,780
|
11
|
14:24:07
|
167,060
|
1
|
13:04:41
|
166,240
|
43
|
13:04:41
|
166,240
|
17
|
10:34:02
|
167,000
|
10
|
10:21:49
|
166,340
|
1
|
10:21:49
|
166,340
|
4
|
mehr...
|