XETRA Orderbuch zu AbbVie Inc
Orders |
Stück |
Brief |
Kurs |
1 |
54 |
|
168,580 |
1 |
24 |
|
168,560 |
1 |
50 |
|
168,540 |
1 |
151 |
|
168,220 |
1 |
54 |
|
168,160 |
2 |
124 |
|
168,140 |
2 |
124 |
|
168,120 |
2 |
124 |
|
168,100 |
1 |
59 |
|
168,080 |
1 |
63 |
|
168,060 |
Orders |
Stück |
Geld |
Kurs |
2 |
87 |
|
167,520 |
1 |
54 |
|
167,500 |
1 |
70 |
|
167,480 |
1 |
136 |
|
167,160 |
1 |
54 |
|
167,080 |
1 |
20 |
|
166,940 |
1 |
20 |
|
166,920 |
1 |
60 |
|
166,820 |
3 |
85 |
|
166,800 |
1 |
100 |
|
166,780 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
827 |
686 |
1:0,83 |
05.12.2024 11:04:52 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:04:52
|
167,580
|
1
|
11:04:52
|
167,580
|
1
|
11:03:10
|
167,640
|
1
|
11:03:10
|
167,640
|
124
|
11:03:10
|
167,540
|
24
|
11:03:10
|
167,540
|
28
|
10:58:25
|
166,800
|
1
|
10:15:27
|
167,120
|
20
|
09:41:37
|
167,180
|
9
|
09:31:00
|
167,180
|
4
|
09:10:22
|
167,180
|
1
|
09:10:18
|
167,180
|
36
|
09:10:11
|
167,560
|
16
|
09:06:31
|
166,640
|
13
|
mehr...
|