XETRA Orderbuch zu AbbVie Inc
Orders |
Stück |
Brief |
Kurs |
1 |
120 |
|
169,060 |
1 |
200 |
|
168,920 |
1 |
300 |
|
168,840 |
1 |
300 |
|
168,480 |
1 |
300 |
|
168,300 |
1 |
200 |
|
168,080 |
1 |
140 |
|
167,920 |
1 |
140 |
|
167,900 |
1 |
140 |
|
167,880 |
2 |
203 |
|
167,860 |
Orders |
Stück |
Geld |
Kurs |
4 |
1 148 |
|
167,340 |
1 |
140 |
|
167,500 |
1 |
200 |
|
167,400 |
1 |
300 |
|
167,120 |
1 |
300 |
|
167,040 |
1 |
200 |
|
166,840 |
1 |
300 |
|
166,680 |
1 |
120 |
|
166,560 |
1 |
300 |
|
166,320 |
1 |
02 |
|
166,060 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 043 |
3 010 |
1:1,47 |
09.12.2024 17:35:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:44
|
167,340
|
1
|
17:25:41
|
167,600
|
1
|
17:21:28
|
167,520
|
1
|
17:19:24
|
167,660
|
1
|
17:15:21
|
167,800
|
1
|
17:12:36
|
167,760
|
1
|
17:01:00
|
167,680
|
13
|
16:57:36
|
167,840
|
1
|
16:49:06
|
167,780
|
4
|
16:40:53
|
168,120
|
1
|
16:37:16
|
167,860
|
1
|
16:36:27
|
167,520
|
13
|
16:32:56
|
166,980
|
1
|
16:31:33
|
166,920
|
12
|
16:23:28
|
166,140
|
1
|
16:12:59
|
165,720
|
182
|
16:12:59
|
165,760
|
17
|
15:49:24
|
165,280
|
17
|
15:31:39
|
165,520
|
200
|
15:29:54
|
166,520
|
4
|
13:12:06
|
167,340
|
1
|
mehr...
|