XETRA Orderbuch zu AbbVie Inc
Orders |
Stück |
Brief |
Kurs |
1 |
300 |
|
165,600 |
1 |
20 |
|
165,500 |
1 |
200 |
|
165,480 |
1 |
22 |
|
165,440 |
2 |
350 |
|
165,420 |
1 |
200 |
|
165,120 |
1 |
03 |
|
165,100 |
1 |
54 |
|
164,960 |
1 |
140 |
|
164,940 |
1 |
64 |
|
164,920 |
Orders |
Stück |
Geld |
Kurs |
3 |
94 |
|
164,660 |
1 |
54 |
|
164,640 |
2 |
233 |
|
164,620 |
1 |
140 |
|
164,600 |
1 |
140 |
|
164,580 |
1 |
140 |
|
164,560 |
1 |
200 |
|
164,440 |
1 |
300 |
|
164,200 |
1 |
300 |
|
164,160 |
1 |
200 |
|
164,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 353 |
1 801 |
1:1,33 |
05.12.2024 15:39:33 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:39:33
|
164,640
|
110
|
15:36:29
|
164,460
|
8
|
15:33:42
|
164,420
|
6
|
15:33:41
|
164,740
|
1
|
15:11:53
|
166,120
|
1
|
13:59:05
|
167,620
|
1
|
11:04:52
|
167,580
|
1
|
11:04:52
|
167,580
|
1
|
11:03:10
|
167,640
|
1
|
11:03:10
|
167,640
|
124
|
11:03:10
|
167,540
|
24
|
11:03:10
|
167,540
|
28
|
10:58:25
|
166,800
|
1
|
10:15:27
|
167,120
|
20
|
09:41:37
|
167,180
|
9
|
09:31:00
|
167,180
|
4
|
09:10:22
|
167,180
|
1
|
09:10:18
|
167,180
|
36
|
09:10:11
|
167,560
|
16
|
09:06:31
|
166,640
|
13
|
mehr...
|