XETRA Orderbuch zu AbbVie Inc
Orders |
Stück |
Brief |
Kurs |
1 |
300 |
|
167,040 |
1 |
300 |
|
166,680 |
1 |
114 |
|
166,600 |
1 |
300 |
|
166,320 |
1 |
300 |
|
166,080 |
1 |
200 |
|
165,720 |
1 |
140 |
|
165,700 |
1 |
140 |
|
165,680 |
1 |
140 |
|
165,660 |
1 |
108 |
|
165,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
287 |
|
165,360 |
1 |
140 |
|
165,340 |
1 |
140 |
|
165,320 |
1 |
140 |
|
165,300 |
1 |
140 |
|
165,280 |
1 |
200 |
|
165,120 |
1 |
300 |
|
164,900 |
1 |
300 |
|
164,880 |
1 |
200 |
|
164,740 |
1 |
300 |
|
164,520 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 042 |
2 147 |
1:1,05 |
06.12.2024 17:35:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:37
|
165,360
|
7
|
17:23:07
|
165,680
|
1
|
17:16:05
|
166,120
|
1
|
17:14:48
|
166,020
|
2
|
17:12:26
|
166,040
|
2
|
17:07:19
|
166,240
|
31
|
17:02:12
|
166,340
|
4
|
16:38:41
|
166,460
|
2
|
15:54:10
|
166,300
|
16
|
15:46:24
|
166,380
|
5
|
15:38:35
|
167,080
|
14
|
15:37:57
|
166,780
|
22
|
15:36:54
|
166,780
|
11
|
14:24:07
|
167,060
|
1
|
13:04:41
|
166,240
|
43
|
13:04:41
|
166,240
|
17
|
10:34:02
|
167,000
|
10
|
10:21:49
|
166,340
|
1
|
10:21:49
|
166,340
|
4
|
mehr...
|