AbbVie Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AbbVie Inc

Orders Stück Brief Kurs
1 02
167,340
1 300
167,040
1 300
166,680
1 114
166,600
1 300
166,320
1 300
166,040
1 200
165,720
1 140
165,700
1 140
165,680
1 140
165,660
Orders Stück Geld Kurs
1 104
165,340
1 140
165,300
1 140
165,280
1 140
165,260
1 200
165,080
1 300
164,880
1 200
164,740
1 300
164,520
1 114
164,440
1 300
164,160
Summe Ask Summe Bid Verhältnis Datum
1 936 1 938 1:1,00 06.12.2024 17:23:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:23:07 165,680 1
17:16:05 166,120 1
17:14:48 166,020 2
17:12:26 166,040 2
17:07:19 166,240 31
17:02:12 166,340 4
16:38:41 166,460 2
15:54:10 166,300 16
15:46:24 166,380 5
15:38:35 167,080 14
15:37:57 166,780 22
15:36:54 166,780 11
14:24:07 167,060 1
13:04:41 166,240 43
13:04:41 166,240 17
10:34:02 167,000 10
10:21:49 166,340 1
10:21:49 166,340 4
mehr...