AbbVie Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AbbVie Inc

Orders Stück Brief Kurs
2 25
166,740
2 190
166,700
1 20
166,680
1 54
166,420
1 54
166,220
1 200
166,200
1 54
166,180
3 252
166,160
3 194
166,140
1 64
166,120
Orders Stück Geld Kurs
1 11
165,860
2 81
165,840
2 165
165,820
1 140
165,800
1 140
165,780
1 140
165,760
1 140
165,740
1 200
165,560
1 60
165,280
1 20
165,260
Summe Ask Summe Bid Verhältnis Datum
1 107 1 097 1:0,99 05.12.2024 13:59:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:59:05 167,620 1
11:04:52 167,580 1
11:04:52 167,580 1
11:03:10 167,640 1
11:03:10 167,640 124
11:03:10 167,540 24
11:03:10 167,540 28
10:58:25 166,800 1
10:15:27 167,120 20
09:41:37 167,180 9
09:31:00 167,180 4
09:10:22 167,180 1
09:10:18 167,180 36
09:10:11 167,560 16
09:06:31 166,640 13
mehr...