AbbVie Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AbbVie Inc

Orders Stück Brief Kurs
1 120
169,060
1 200
168,920
1 300
168,840
1 300
168,480
1 300
168,300
1 200
168,080
1 140
167,920
1 140
167,900
1 140
167,880
2 203
167,860
Orders Stück Geld Kurs
4 1 148
167,340
1 140
167,500
1 200
167,400
1 300
167,120
1 300
167,040
1 200
166,840
1 300
166,680
1 120
166,560
1 300
166,320
1 02
166,060
Summe Ask Summe Bid Verhältnis Datum
2 043 3 010 1:1,47 09.12.2024 17:35:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:44 167,340 1
17:25:41 167,600 1
17:21:28 167,520 1
17:19:24 167,660 1
17:15:21 167,800 1
17:12:36 167,760 1
17:01:00 167,680 13
16:57:36 167,840 1
16:49:06 167,780 4
16:40:53 168,120 1
16:37:16 167,860 1
16:36:27 167,520 13
16:32:56 166,980 1
16:31:33 166,920 12
16:23:28 166,140 1
16:12:59 165,720 182
16:12:59 165,760 17
15:49:24 165,280 17
15:31:39 165,520 200
15:29:54 166,520 4
13:12:06 167,340 1
mehr...