AbbVie Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AbbVie Inc

Orders Stück Brief Kurs
1 20
168,440
1 300
168,340
1 02
168,120
1 200
168,000
2 150
167,960
1 140
167,940
2 197
167,920
1 140
167,900
1 114
167,880
2 120
167,860
Orders Stück Geld Kurs
1 114
167,640
3 199
167,620
1 140
167,600
1 140
167,580
1 140
167,560
1 200
167,360
1 40
167,200
1 300
167,180
1 150
167,060
2 320
167,040
Summe Ask Summe Bid Verhältnis Datum
1 383 1 743 1:1,26 09.12.2024 17:01:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:01:00 167,680 13
16:57:36 167,840 1
16:49:06 167,780 4
16:40:53 168,120 1
16:37:16 167,860 1
16:36:27 167,520 13
16:32:56 166,980 1
16:31:33 166,920 12
16:23:28 166,140 1
16:12:59 165,720 182
16:12:59 165,760 17
15:49:24 165,280 17
15:31:39 165,520 200
15:29:54 166,520 4
13:12:06 167,340 1
13:00:00 166,680 2
12:17:22 165,660 3
11:08:54 166,800 1
10:01:15 165,620 2
09:54:40 166,700 8
09:34:10 166,700 4
mehr...