AbbVie Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AbbVie Inc

Orders Stück Brief Kurs
1 20
167,800
1 300
167,760
1 300
167,680
1 57
167,560
1 200
167,520
1 10
167,500
1 57
167,260
3 282
167,240
1 57
167,220
1 10
167,200
Orders Stück Geld Kurs
2 197
166,640
1 200
166,560
1 300
166,200
1 20
166,040
1 300
165,960
1 20
165,920
1 100
165,760
1 66
165,660
1 20
165,640
1 300
165,600
Summe Ask Summe Bid Verhältnis Datum
1 293 1 523 1:1,18 09.12.2024 13:12:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:12:06 167,340 1
13:00:00 166,680 2
12:17:22 165,660 3
11:08:54 166,800 1
10:01:15 165,620 2
09:54:40 166,700 8
09:34:10 166,700 4
09:18:31 166,480 2
09:18:30 166,480 1
09:18:30 166,480 4
09:17:59 166,640 5
09:04:16 166,980 22
mehr...