AbbVie Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AbbVie Inc

Orders Stück Brief Kurs
1 30
167,840
1 20
167,780
1 20
167,640
1 03
167,560
1 200
167,200
1 70
167,140
2 124
167,120
1 70
167,100
1 70
167,080
1 63
167,060
Orders Stück Geld Kurs
1 27
166,620
1 54
166,600
1 70
166,540
1 58
166,520
1 30
166,260
1 200
166,240
1 20
166,020
1 20
165,880
1 11
165,760
1 20
165,600
Summe Ask Summe Bid Verhältnis Datum
670 510 1:0,76 05.12.2024 13:59:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:59:05 167,620 1
11:04:52 167,580 1
11:04:52 167,580 1
11:03:10 167,640 1
11:03:10 167,640 124
11:03:10 167,540 24
11:03:10 167,540 28
10:58:25 166,800 1
10:15:27 167,120 20
09:41:37 167,180 9
09:31:00 167,180 4
09:10:22 167,180 1
09:10:18 167,180 36
09:10:11 167,560 16
09:06:31 166,640 13
mehr...