XETRA Orderbuch zu AbbVie Inc
Orders |
Stück |
Brief |
Kurs |
1 |
80 |
|
167,260 |
1 |
20 |
|
167,240 |
1 |
50 |
|
167,220 |
1 |
300 |
|
167,140 |
1 |
200 |
|
166,760 |
1 |
03 |
|
166,740 |
1 |
140 |
|
166,720 |
1 |
140 |
|
166,700 |
2 |
194 |
|
166,680 |
2 |
149 |
|
166,660 |
Orders |
Stück |
Geld |
Kurs |
1 |
11 |
|
166,440 |
1 |
54 |
|
166,420 |
2 |
158 |
|
166,400 |
2 |
161 |
|
166,380 |
1 |
140 |
|
166,360 |
1 |
140 |
|
166,340 |
1 |
200 |
|
166,040 |
1 |
300 |
|
165,960 |
1 |
20 |
|
165,840 |
1 |
160 |
|
165,740 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 276 |
1 344 |
1:1,05 |
05.12.2024 16:04:40 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:04:40
|
165,600
|
22
|
16:04:32
|
165,520
|
12
|
15:39:33
|
164,640
|
110
|
15:36:29
|
164,460
|
8
|
15:33:42
|
164,420
|
6
|
15:33:41
|
164,740
|
1
|
15:11:53
|
166,120
|
1
|
13:59:05
|
167,620
|
1
|
11:04:52
|
167,580
|
1
|
11:04:52
|
167,580
|
1
|
11:03:10
|
167,640
|
1
|
11:03:10
|
167,640
|
124
|
11:03:10
|
167,540
|
24
|
11:03:10
|
167,540
|
28
|
10:58:25
|
166,800
|
1
|
10:15:27
|
167,120
|
20
|
09:41:37
|
167,180
|
9
|
09:31:00
|
167,180
|
4
|
09:10:22
|
167,180
|
1
|
09:10:18
|
167,180
|
36
|
09:10:11
|
167,560
|
16
|
mehr...
|