Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 79,860 | |
| 1 | 128 | 79,720 | |
| 1 | 246 | 79,640 | |
| 1 | 600 | 79,560 | |
| 1 | 249 | 79,540 | |
| 2 | 3 100 | 79,380 | |
| 1 | 320 | 79,300 | |
| 1 | 320 | 79,280 | |
| 1 | 320 | 79,260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 79,040 | |
| 1 | 320 | 79,020 | |
| 1 | 100 | 79,000 | |
| 1 | 600 | 78,900 | |
| 1 | 500 | 78,680 | |
| 2 | 846 | 78,660 | |
| 1 | 128 | 78,400 | |
| 1 | 128 | 78,360 | |
| 1 | 88 | 78,340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 284 | 3 030 | 1:0,57 | 29.04.2026 17:35:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 79,100 | 15 |
| 16:57:36 | 78,620 | 1 |
| 16:41:29 | 78,780 | 24 |
| 16:33:47 | 78,740 | 1 |
| 16:13:53 | 79,200 | 49 |
| 16:13:53 | 79,180 | 320 |
| 16:13:53 | 79,160 | 11 |
| 16:13:53 | 79,140 | 250 |
| 16:04:19 | 79,320 | 35 |
| 16:00:34 | 79,040 | 1 |
| 15:44:51 | 79,160 | 25 |
| 15:43:59 | 79,300 | 125 |
| 15:41:03 | 79,380 | 197 |
| 15:32:32 | 80,020 | 1 |
| 15:31:26 | 79,900 | 3 |
| 15:30:02 | 80,000 | 25 |
| 15:30:02 | 80,000 | 75 |
| 15:29:39 | 80,200 | 120 |
| 15:23:09 | 80,440 | 125 |
| 14:30:38 | 80,180 | 14 |
| 13:27:49 | 80,480 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.