Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 92,700 | |
| 1 | 110 | 92,660 | |
| 1 | 2 100 | 92,640 | |
| 1 | 500 | 92,600 | |
| 1 | 199 | 92,240 | |
| 1 | 500 | 92,220 | |
| 1 | 280 | 92,000 | |
| 1 | 280 | 91,980 | |
| 1 | 280 | 91,960 | |
| 1 | 01 | 88,620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 280 | 91,840 | |
| 1 | 280 | 91,820 | |
| 2 | 280 | 91,800 | |
| 1 | 500 | 91,600 | |
| 1 | 400 | 91,460 | |
| 1 | 500 | 91,400 | |
| 1 | 110 | 91,060 | |
| 1 | 15 | 91,000 | |
| 1 | 110 | 90,900 | |
| 1 | 2 100 | 90,720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 360 | 4 575 | 1:1,05 | 04.08.2026 17:35:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 91,840 | 1 |
| 16:41:06 | 91,400 | 3 |
| 16:35:24 | 91,600 | 124 |
| 16:35:23 | 91,600 | 2 |
| 16:10:02 | 91,600 | 84 |
| 16:10:02 | 91,580 | 140 |
| 16:10:02 | 91,560 | 26 |
| 15:50:05 | 91,300 | 7 |
| 15:35:55 | 91,300 | 16 |
| 15:35:55 | 91,300 | 50 |
| 15:35:54 | 91,300 | 50 |
| 15:29:54 | 92,080 | 100 |
| 15:29:54 | 92,000 | 95 |
| 14:40:05 | 92,540 | 5 |
| 14:34:03 | 92,540 | 57 |
| 12:26:20 | 93,300 | 84 |
| 12:26:20 | 93,300 | 26 |
| 12:11:16 | 92,780 | 4 |
| 12:09:16 | 92,780 | 71 |
| 12:08:36 | 92,800 | 6 |
| 12:07:19 | 92,800 | 24 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.