Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 80,780 | |
| 1 | 128 | 80,760 | |
| 1 | 246 | 80,580 | |
| 1 | 600 | 80,480 | |
| 1 | 282 | 80,380 | |
| 1 | 249 | 80,360 | |
| 1 | 600 | 80,280 | |
| 1 | 100 | 80,200 | |
| 1 | 320 | 80,140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 79,920 | |
| 1 | 320 | 79,900 | |
| 1 | 320 | 79,880 | |
| 1 | 100 | 79,840 | |
| 1 | 600 | 79,760 | |
| 1 | 500 | 79,620 | |
| 1 | 2 500 | 79,600 | |
| 1 | 600 | 79,520 | |
| 1 | 246 | 79,460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 526 | 5 506 | 1:2,18 | 28.04.2026 17:35:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 80,020 | 10 |
| 17:29:33 | 80,080 | 1 |
| 17:21:44 | 80,180 | 6 |
| 17:09:18 | 80,360 | 9 |
| 17:01:23 | 80,280 | 1 |
| 16:48:16 | 80,300 | 48 |
| 16:46:44 | 80,220 | 1 |
| 16:40:20 | 80,240 | 16 |
| 16:33:46 | 80,140 | 14 |
| 16:14:51 | 80,360 | 1 |
| 15:57:35 | 80,500 | 7 |
| 15:35:44 | 80,780 | 1 |
| 15:32:34 | 80,580 | 41 |
| 15:11:53 | 80,040 | 14 |
| 15:11:41 | 80,060 | 100 |
| 09:04:34 | 79,880 | 51 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.