Abbott Laboratories Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Abbott Laboratories

Orders Stück Brief Kurs
1 500
110,800
1 500
110,780
1 70
110,760
2 150
110,740
1 160
110,620
1 136
110,380
1 118
110,260
1 122
110,240
1 122
110,220
1 210
110,140
Orders Stück Geld Kurs
2 242
109,820
1 125
109,700
1 330
109,320
3 650
109,300
1 70
109,020
1 500
109,000
1 150
108,960
1 01
108,900
1 02
108,840
1 500
108,800
Summe Ask Summe Bid Verhältnis Datum
2 088 2 570 1:1,23 05.12.2024 13:45:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:45:02 109,820 53
13:44:56 109,820 9
13:44:51 109,820 159
13:44:48 109,820 8
13:44:47 109,820 8
13:44:44 109,820 1
13:44:39 109,820 8
13:44:35 109,820 8
13:44:28 109,820 10
13:44:22 109,820 12
13:44:18 109,820 10
13:44:08 109,820 14
13:44:01 109,820 11
13:43:54 109,820 13
13:43:47 109,820 12
13:43:40 109,820 12
13:43:40 109,820 32
13:43:34 109,820 18
13:43:34 109,820 13
13:43:24 109,820 12
13:43:18 109,820 12
mehr...