Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 500 | 110,200 | |
1 | 80 | 110,180 | |
1 | 500 | 110,000 | |
1 | 36 | 109,960 | |
2 | 300 | 109,940 | |
1 | 500 | 109,860 | |
1 | 100 | 109,660 | |
2 | 328 | 109,620 | |
1 | 244 | 109,600 | |
2 | 339 | 109,580 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 328 | 109,340 | |
1 | 244 | 109,320 | |
1 | 244 | 109,300 | |
1 | 91 | 109,280 | |
1 | 500 | 109,140 | |
1 | 500 | 109,000 | |
3 | 230 | 108,820 | |
1 | 500 | 108,800 | |
1 | 500 | 108,600 | |
1 | 200 | 108,420 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2 927 | 3 337 | 1:1,14 | 05.12.2024 16:01:05 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
16:01:05 | 109,380 | 61 |
16:01:05 | 109,400 | 10 |
15:58:52 | 109,440 | 1 |
15:48:19 | 109,340 | 20 |
15:39:21 | 109,600 | 1 |
15:37:24 | 109,380 | 8 |
15:12:07 | 109,460 | 20 |
13:45:02 | 109,820 | 53 |
13:44:56 | 109,820 | 9 |
13:44:51 | 109,820 | 159 |
13:44:48 | 109,820 | 8 |
13:44:47 | 109,820 | 8 |
13:44:44 | 109,820 | 1 |
13:44:39 | 109,820 | 8 |
13:44:35 | 109,820 | 8 |
13:44:28 | 109,820 | 10 |
13:44:22 | 109,820 | 12 |
13:44:18 | 109,820 | 10 |
13:44:08 | 109,820 | 14 |
13:44:01 | 109,820 | 11 |
13:43:54 | 109,820 | 13 |
mehr... |