Abbott Laboratories Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Abbott Laboratories

Orders Stück Brief Kurs
1 180
110,360
1 02
110,260
1 200
110,140
1 500
110,000
1 500
109,800
1 500
109,600
1 500
109,540
1 244
109,380
2 344
109,360
Orders Stück Geld Kurs
1 244
109,040
1 500
108,840
1 500
108,800
1 500
108,600
1 500
108,400
1 180
108,120
1 02
108,100
1 200
108,080
1 400
107,980
Summe Ask Summe Bid Verhältnis Datum
2 970 3 026 1:1,02 05.12.2024 17:35:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:01:44 109,040 1
16:54:49 109,140 1
16:13:35 109,500 85
16:02:40 109,500 11
16:01:05 109,380 61
16:01:05 109,400 10
15:58:52 109,440 1
15:48:19 109,340 20
15:39:21 109,600 1
15:37:24 109,380 8
15:12:07 109,460 20
13:45:02 109,820 53
13:44:56 109,820 9
13:44:51 109,820 159
13:44:48 109,820 8
13:44:47 109,820 8
13:44:44 109,820 1
13:44:39 109,820 8
13:44:35 109,820 8
13:44:28 109,820 10
13:44:22 109,820 12
mehr...