Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 500 | 110,400 | |
1 | 500 | 110,320 | |
1 | 90 | 110,300 | |
1 | 260 | 110,260 | |
1 | 210 | 110,140 | |
1 | 84 | 110,120 | |
1 | 80 | 110,100 | |
1 | 84 | 109,920 | |
1 | 92 | 109,800 | |
2 | 328 | 109,740 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 254 | 109,380 | |
1 | 84 | 109,340 | |
1 | 95 | 109,320 | |
1 | 30 | 109,020 | |
1 | 500 | 109,000 | |
1 | 120 | 108,980 | |
1 | 80 | 108,960 | |
1 | 40 | 108,620 | |
1 | 500 | 108,600 | |
1 | 102 | 108,560 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2 228 | 1 805 | 1:0,81 | 05.12.2024 15:12:07 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
15:12:07 | 109,460 | 20 |
13:45:02 | 109,820 | 53 |
13:44:56 | 109,820 | 9 |
13:44:51 | 109,820 | 159 |
13:44:48 | 109,820 | 8 |
13:44:47 | 109,820 | 8 |
13:44:44 | 109,820 | 1 |
13:44:39 | 109,820 | 8 |
13:44:35 | 109,820 | 8 |
13:44:28 | 109,820 | 10 |
13:44:22 | 109,820 | 12 |
13:44:18 | 109,820 | 10 |
13:44:08 | 109,820 | 14 |
13:44:01 | 109,820 | 11 |
13:43:54 | 109,820 | 13 |
13:43:47 | 109,820 | 12 |
13:43:40 | 109,820 | 12 |
13:43:40 | 109,820 | 32 |
13:43:34 | 109,820 | 18 |
13:43:34 | 109,820 | 13 |
13:43:24 | 109,820 | 12 |
mehr... |