Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1 900 | 110,700 | |
1 | 500 | 110,600 | |
1 | 150 | 110,420 | |
1 | 500 | 110,400 | |
1 | 02 | 110,320 | |
1 | 500 | 110,200 | |
1 | 02 | 110,080 | |
1 | 70 | 110,060 | |
2 | 209 | 109,680 | |
2 | 209 | 109,660 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 112 | 108,940 | |
1 | 87 | 108,920 | |
1 | 100 | 108,880 | |
1 | 122 | 108,840 | |
1 | 70 | 108,560 | |
1 | 100 | 108,540 | |
1 | 150 | 108,360 | |
1 | 02 | 108,160 | |
1 | 500 | 108,080 | |
1 | 500 | 107,600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4 042 | 1 743 | 1:0,43 | 10.12.2024 14:17:05 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
14:17:05 | 109,620 | 1 |
11:46:17 | 109,360 | 22 |
11:46:17 | 109,380 | 38 |
11:03:11 | 109,340 | 1 |
11:03:11 | 109,340 | 4 |
11:03:11 | 109,340 | 22 |
11:03:11 | 109,340 | 21 |
11:03:11 | 109,300 | 58 |
11:03:11 | 109,300 | 35 |
11:03:11 | 109,320 | 1 |
mehr... |