Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 140 | 110,220 | |
1 | 138 | 110,080 | |
1 | 137 | 109,960 | |
1 | 110 | 109,940 | |
1 | 122 | 109,920 | |
1 | 122 | 109,900 | |
1 | 122 | 109,880 | |
1 | 50 | 109,860 | |
1 | 14 | 109,700 | |
1 | 38 | 109,680 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 110 | 108,680 | |
1 | 50 | 108,580 | |
2 | 192 | 108,560 | |
1 | 100 | 108,540 | |
2 | 218 | 108,520 | |
1 | 290 | 108,500 | |
1 | 150 | 108,420 | |
1 | 136 | 108,400 | |
1 | 01 | 108,180 | |
1 | 02 | 108,160 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
993 | 1 249 | 1:1,26 | 10.12.2024 11:46:17 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
11:46:17 | 109,360 | 22 |
11:46:17 | 109,380 | 38 |
11:03:11 | 109,340 | 1 |
11:03:11 | 109,340 | 4 |
11:03:11 | 109,340 | 22 |
11:03:11 | 109,340 | 21 |
11:03:11 | 109,300 | 58 |
11:03:11 | 109,300 | 35 |
11:03:11 | 109,320 | 1 |
mehr... |