Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 01 | 110,300 | |
1 | 150 | 110,040 | |
1 | 100 | 110,000 | |
1 | 127 | 109,960 | |
1 | 123 | 109,840 | |
1 | 122 | 109,800 | |
1 | 37 | 109,660 | |
2 | 330 | 109,640 | |
1 | 92 | 109,580 | |
1 | 90 | 109,560 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 98 | 109,060 | |
1 | 122 | 108,920 | |
1 | 136 | 108,860 | |
1 | 90 | 108,760 | |
1 | 119 | 108,740 | |
1 | 230 | 108,560 | |
1 | 40 | 108,420 | |
1 | 500 | 108,400 | |
1 | 80 | 108,240 | |
1 | 02 | 108,220 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1 172 | 1 417 | 1:1,21 | 09.12.2024 10:09:50 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
10:09:50 | 109,280 | 6 |
10:01:20 | 109,700 | 6 |
10:00:35 | 108,600 | 50 |
09:04:07 | 109,980 | 25 |
mehr... |