Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 200 | 109,640 | |
1 | 500 | 109,400 | |
1 | 500 | 109,200 | |
1 | 400 | 109,140 | |
1 | 500 | 109,040 | |
1 | 100 | 108,880 | |
1 | 244 | 108,840 | |
2 | 330 | 108,820 | |
2 | 330 | 108,800 | |
2 | 253 | 108,780 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 109 | 108,620 | |
1 | 244 | 108,600 | |
1 | 244 | 108,580 | |
1 | 244 | 108,560 | |
1 | 70 | 108,340 | |
1 | 500 | 108,320 | |
1 | 210 | 108,220 | |
1 | 500 | 108,200 | |
1 | 90 | 108,020 | |
1 | 500 | 108,000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3 357 | 2 711 | 1:0,81 | 09.12.2024 15:49:18 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
15:49:18 | 108,400 | 1 |
14:12:11 | 109,620 | 1 |
10:09:50 | 109,280 | 6 |
10:01:20 | 109,700 | 6 |
10:00:35 | 108,600 | 50 |
09:04:07 | 109,980 | 25 |
mehr... |