Abbott Laboratories Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Abbott Laboratories

Orders Stück Brief Kurs
1 540
110,680
1 200
110,140
2 182
110,020
1 01
109,960
1 500
109,800
1 500
109,600
1 500
109,520
2 328
109,280
2 328
109,260
2 335
109,240
Orders Stück Geld Kurs
2 337
109,080
2 328
109,060
1 244
109,040
1 244
109,020
1 500
108,820
1 500
108,800
1 500
108,600
1 500
108,400
1 200
108,080
1 1 900
108,000
Summe Ask Summe Bid Verhältnis Datum
3 414 5 253 1:1,54 05.12.2024 17:01:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:01:44 109,040 1
16:54:49 109,140 1
16:13:35 109,500 85
16:02:40 109,500 11
16:01:05 109,380 61
16:01:05 109,400 10
15:58:52 109,440 1
15:48:19 109,340 20
15:39:21 109,600 1
15:37:24 109,380 8
15:12:07 109,460 20
13:45:02 109,820 53
13:44:56 109,820 9
13:44:51 109,820 159
13:44:48 109,820 8
13:44:47 109,820 8
13:44:44 109,820 1
13:44:39 109,820 8
13:44:35 109,820 8
13:44:28 109,820 10
13:44:22 109,820 12
mehr...