Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 500 | 110,400 | |
2 | 501 | 110,360 | |
1 | 330 | 110,300 | |
1 | 70 | 110,240 | |
1 | 40 | 110,220 | |
1 | 02 | 110,100 | |
1 | 135 | 109,940 | |
1 | 90 | 109,920 | |
2 | 259 | 109,820 | |
3 | 223 | 109,800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 112 | 109,100 | |
1 | 122 | 109,080 | |
2 | 209 | 109,060 | |
1 | 122 | 109,020 | |
1 | 100 | 109,000 | |
1 | 40 | 108,920 | |
1 | 124 | 108,900 | |
1 | 90 | 108,840 | |
1 | 70 | 108,820 | |
1 | 150 | 108,640 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2 150 | 1 139 | 1:0,53 | 10.12.2024 11:46:17 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
11:46:17 | 109,360 | 22 |
11:46:17 | 109,380 | 38 |
11:03:11 | 109,340 | 1 |
11:03:11 | 109,340 | 4 |
11:03:11 | 109,340 | 22 |
11:03:11 | 109,340 | 21 |
11:03:11 | 109,300 | 58 |
11:03:11 | 109,300 | 35 |
11:03:11 | 109,320 | 1 |
mehr... |