Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 90 | 110,300 | |
1 | 130 | 110,220 | |
1 | 500 | 110,200 | |
1 | 400 | 110,160 | |
1 | 40 | 110,140 | |
1 | 500 | 110,000 | |
1 | 100 | 109,840 | |
1 | 84 | 109,820 | |
2 | 328 | 109,800 | |
1 | 244 | 109,780 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 253 | 109,540 | |
2 | 328 | 109,520 | |
2 | 328 | 109,500 | |
2 | 351 | 109,480 | |
1 | 90 | 109,220 | |
1 | 500 | 109,200 | |
3 | 313 | 109,060 | |
1 | 400 | 109,040 | |
1 | 500 | 109,000 | |
1 | 500 | 108,800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2 416 | 3 563 | 1:1,47 | 06.12.2024 16:01:14 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
16:01:14 | 109,660 | 1 |
16:01:14 | 109,660 | 11 |
14:40:16 | 109,220 | 1 |
14:34:05 | 109,280 | 11 |
14:34:04 | 109,280 | 11 |
14:34:04 | 109,280 | 8 |
14:34:03 | 109,280 | 11 |
14:34:02 | 109,280 | 11 |
14:34:01 | 109,280 | 23 |
14:34:01 | 109,280 | 15 |
14:34:00 | 109,280 | 24 |
mehr... |