Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 02 | 110,760 | |
1 | 01 | 110,580 | |
1 | 500 | 110,400 | |
1 | 500 | 110,200 | |
1 | 400 | 110,180 | |
1 | 500 | 110,080 | |
1 | 244 | 109,900 | |
1 | 244 | 109,880 | |
2 | 288 | 109,860 | |
2 | 1 004 | 109,900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 2 008 | 109,900 | |
1 | 244 | 109,580 | |
1 | 244 | 109,560 | |
1 | 244 | 109,540 | |
1 | 500 | 109,400 | |
1 | 400 | 109,220 | |
1 | 500 | 109,200 | |
1 | 500 | 109,000 | |
1 | 500 | 108,800 | |
1 | 200 | 108,700 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3 683 | 5 340 | 1:1,45 | 10.12.2024 17:35:55 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:55 | 109,900 | 1 |
17:19:52 | 109,360 | 1 |
16:18:15 | 109,240 | 1 |
15:48:18 | 109,000 | 22 |
14:17:05 | 109,620 | 1 |
11:46:17 | 109,360 | 22 |
11:46:17 | 109,380 | 38 |
11:03:11 | 109,340 | 1 |
11:03:11 | 109,340 | 4 |
11:03:11 | 109,340 | 22 |
11:03:11 | 109,340 | 21 |
11:03:11 | 109,300 | 58 |
11:03:11 | 109,300 | 35 |
11:03:11 | 109,320 | 1 |
mehr... |