Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 400 | 110,220 | |
1 | 200 | 110,140 | |
1 | 02 | 110,120 | |
1 | 500 | 110,000 | |
1 | 500 | 109,800 | |
1 | 500 | 109,600 | |
1 | 500 | 109,500 | |
1 | 100 | 109,360 | |
1 | 244 | 109,320 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 244 | 108,980 | |
1 | 244 | 108,960 | |
1 | 244 | 108,940 | |
1 | 500 | 108,800 | |
1 | 400 | 108,680 | |
1 | 500 | 108,600 | |
1 | 500 | 108,400 | |
1 | 01 | 108,160 | |
1 | 200 | 108,080 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2 946 | 2 833 | 1:0,96 | 06.12.2024 17:35:50 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
16:46:31 | 109,460 | 25 |
16:01:14 | 109,660 | 1 |
16:01:14 | 109,660 | 11 |
14:40:16 | 109,220 | 1 |
14:34:05 | 109,280 | 11 |
14:34:04 | 109,280 | 11 |
14:34:04 | 109,280 | 8 |
14:34:03 | 109,280 | 11 |
14:34:02 | 109,280 | 11 |
14:34:01 | 109,280 | 23 |
14:34:01 | 109,280 | 15 |
14:34:00 | 109,280 | 24 |
mehr... |