Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 500 | 110,100 | |
1 | 02 | 110,040 | |
1 | 01 | 109,740 | |
1 | 150 | 109,520 | |
1 | 40 | 109,500 | |
1 | 120 | 109,400 | |
1 | 122 | 109,380 | |
1 | 80 | 109,360 | |
1 | 40 | 109,320 | |
1 | 84 | 109,260 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 122 | 108,620 | |
1 | 84 | 108,600 | |
1 | 84 | 108,580 | |
1 | 100 | 108,520 | |
1 | 250 | 108,140 | |
1 | 90 | 108,100 | |
1 | 90 | 108,020 | |
1 | 500 | 108,000 | |
1 | 80 | 107,920 | |
2 | 86 | 107,900 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1 139 | 1 486 | 1:1,30 | 06.12.2024 14:40:16 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
14:40:16 | 109,220 | 1 |
14:34:05 | 109,280 | 11 |
14:34:04 | 109,280 | 11 |
14:34:04 | 109,280 | 8 |
14:34:03 | 109,280 | 11 |
14:34:02 | 109,280 | 11 |
14:34:01 | 109,280 | 23 |
14:34:01 | 109,280 | 15 |
14:34:00 | 109,280 | 24 |
mehr... |