Abbott Laboratories Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Abbott Laboratories

Orders Stück Brief Kurs
1 70
110,760
1 500
110,600
1 500
110,400
3 310
110,380
1 210
110,140
1 84
110,120
1 105
110,040
1 122
110,020
1 122
110,000
2 206
109,980
Orders Stück Geld Kurs
3 216
109,560
1 84
109,540
1 94
109,500
1 330
109,080
3 650
109,060
1 70
109,020
2 650
108,800
2 03
108,660
1 500
108,600
1 1 900
108,540
Summe Ask Summe Bid Verhältnis Datum
2 229 4 497 1:2,02 05.12.2024 13:45:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:45:02 109,820 53
13:44:56 109,820 9
13:44:51 109,820 159
13:44:48 109,820 8
13:44:47 109,820 8
13:44:44 109,820 1
13:44:39 109,820 8
13:44:35 109,820 8
13:44:28 109,820 10
13:44:22 109,820 12
13:44:18 109,820 10
13:44:08 109,820 14
13:44:01 109,820 11
13:43:54 109,820 13
13:43:47 109,820 12
13:43:40 109,820 12
13:43:40 109,820 32
13:43:34 109,820 18
13:43:34 109,820 13
13:43:24 109,820 12
13:43:18 109,820 12
mehr...