Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 02 | 110,460 | |
2 | 501 | 110,400 | |
1 | 500 | 110,200 | |
1 | 80 | 110,180 | |
1 | 500 | 110,000 | |
1 | 500 | 109,980 | |
1 | 244 | 109,820 | |
1 | 244 | 109,800 | |
1 | 244 | 109,780 | |
1 | 244 | 109,760 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 36 | 108,840 | |
1 | 244 | 108,680 | |
1 | 244 | 108,660 | |
1 | 02 | 108,300 | |
1 | 80 | 108,280 | |
1 | 01 | 108,260 | |
2 | 2 400 | 108,000 | |
1 | 216 | 107,980 | |
1 | 13 | 107,840 | |
1 | 500 | 107,700 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3 059 | 3 736 | 1:1,22 | 06.12.2024 14:40:16 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
14:40:16 | 109,220 | 1 |
14:34:05 | 109,280 | 11 |
14:34:04 | 109,280 | 11 |
14:34:04 | 109,280 | 8 |
14:34:03 | 109,280 | 11 |
14:34:02 | 109,280 | 11 |
14:34:01 | 109,280 | 23 |
14:34:01 | 109,280 | 15 |
14:34:00 | 109,280 | 24 |
mehr... |