Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 203 | 110,320 | |
1 | 70 | 110,300 | |
1 | 01 | 110,120 | |
1 | 128 | 110,080 | |
1 | 122 | 110,000 | |
1 | 122 | 109,980 | |
3 | 349 | 109,960 | |
1 | 80 | 109,940 | |
1 | 23 | 109,720 | |
1 | 38 | 109,700 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 60 | 108,760 | |
1 | 100 | 108,580 | |
1 | 70 | 108,560 | |
1 | 100 | 108,540 | |
1 | 260 | 108,500 | |
2 | 272 | 108,440 | |
1 | 122 | 108,420 | |
1 | 120 | 108,400 | |
1 | 116 | 108,280 | |
1 | 01 | 108,180 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1 136 | 1 221 | 1:1,07 | 10.12.2024 11:46:17 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
11:46:17 | 109,360 | 22 |
11:46:17 | 109,380 | 38 |
11:03:11 | 109,340 | 1 |
11:03:11 | 109,340 | 4 |
11:03:11 | 109,340 | 22 |
11:03:11 | 109,340 | 21 |
11:03:11 | 109,300 | 58 |
11:03:11 | 109,300 | 35 |
11:03:11 | 109,320 | 1 |
mehr... |