Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 555 | 107,940 | |
| 1 | 92 | 107,700 | |
| 1 | 01 | 107,680 | |
| 1 | 199 | 107,640 | |
| 1 | 186 | 107,560 | |
| 1 | 500 | 107,360 | |
| 1 | 500 | 107,120 | |
| 1 | 100 | 106,960 | |
| 1 | 240 | 106,900 | |
| 1 | 240 | 106,780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 106,600 | |
| 1 | 240 | 106,560 | |
| 1 | 240 | 106,540 | |
| 1 | 500 | 106,340 | |
| 1 | 09 | 106,080 | |
| 1 | 500 | 106,040 | |
| 1 | 20 | 106,000 | |
| 1 | 186 | 105,860 | |
| 1 | 400 | 105,820 | |
| 2 | 93 | 105,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 613 | 2 428 | 1:0,93 | 03.11.2025 17:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:55 | 106,660 | 5 |
| 17:07:11 | 107,000 | 43 |
| 17:05:35 | 107,000 | 5 |
| 16:44:50 | 106,780 | 10 |
| 16:08:56 | 107,060 | 30 |
| 15:54:37 | 106,900 | 18 |
| 15:45:41 | 106,820 | 103 |
| 15:32:57 | 107,460 | 1 |
| 14:35:12 | 107,520 | 30 |
| 14:21:05 | 107,480 | 6 |
| 14:21:05 | 107,480 | 17 |
| 13:09:45 | 107,640 | 15 |
| 09:04:23 | 107,580 | 71 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.