Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 500 | 110,600 | |
1 | 216 | 110,580 | |
2 | 502 | 110,420 | |
1 | 01 | 110,400 | |
1 | 80 | 110,200 | |
1 | 123 | 110,000 | |
1 | 150 | 109,960 | |
1 | 126 | 109,880 | |
3 | 308 | 109,780 | |
2 | 350 | 109,740 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 245 | 108,900 | |
1 | 100 | 108,720 | |
1 | 133 | 108,700 | |
1 | 40 | 108,600 | |
1 | 117 | 108,580 | |
1 | 150 | 108,400 | |
1 | 80 | 108,280 | |
2 | 03 | 108,260 | |
1 | 500 | 108,200 | |
1 | 500 | 108,000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2 356 | 1 868 | 1:0,79 | 09.12.2024 10:09:50 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
10:09:50 | 109,280 | 6 |
10:01:20 | 109,700 | 6 |
10:00:35 | 108,600 | 50 |
09:04:07 | 109,980 | 25 |
mehr... |