Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 40 | 110,180 | |
1 | 500 | 110,000 | |
2 | 210 | 109,980 | |
1 | 500 | 109,840 | |
1 | 85 | 109,680 | |
1 | 100 | 109,660 | |
1 | 244 | 109,640 | |
2 | 328 | 109,620 | |
2 | 328 | 109,600 | |
1 | 244 | 109,580 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 244 | 109,400 | |
3 | 432 | 109,380 | |
1 | 244 | 109,360 | |
1 | 244 | 109,340 | |
1 | 500 | 109,160 | |
1 | 40 | 109,020 | |
1 | 500 | 109,000 | |
1 | 260 | 108,940 | |
1 | 400 | 108,900 | |
1 | 90 | 108,820 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2 579 | 2 954 | 1:1,15 | 06.12.2024 16:46:31 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
16:46:31 | 109,460 | 25 |
16:01:14 | 109,660 | 1 |
16:01:14 | 109,660 | 11 |
14:40:16 | 109,220 | 1 |
14:34:05 | 109,280 | 11 |
14:34:04 | 109,280 | 11 |
14:34:04 | 109,280 | 8 |
14:34:03 | 109,280 | 11 |
14:34:02 | 109,280 | 11 |
14:34:01 | 109,280 | 23 |
14:34:01 | 109,280 | 15 |
14:34:00 | 109,280 | 24 |
mehr... |