Abbott Laboratories Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Abbott Laboratories

Orders Stück Brief Kurs
1 500
110,200
1 80
110,180
1 500
110,000
1 36
109,960
2 300
109,940
1 500
109,860
1 100
109,660
2 328
109,620
1 244
109,600
2 339
109,580
Orders Stück Geld Kurs
2 328
109,340
1 244
109,320
1 244
109,300
1 91
109,280
1 500
109,140
1 500
109,000
3 230
108,820
1 500
108,800
1 500
108,600
1 200
108,420
Summe Ask Summe Bid Verhältnis Datum
2 927 3 337 1:1,14 05.12.2024 16:01:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:01:05 109,380 61
16:01:05 109,400 10
15:58:52 109,440 1
15:48:19 109,340 20
15:39:21 109,600 1
15:37:24 109,380 8
15:12:07 109,460 20
13:45:02 109,820 53
13:44:56 109,820 9
13:44:51 109,820 159
13:44:48 109,820 8
13:44:47 109,820 8
13:44:44 109,820 1
13:44:39 109,820 8
13:44:35 109,820 8
13:44:28 109,820 10
13:44:22 109,820 12
13:44:18 109,820 10
13:44:08 109,820 14
13:44:01 109,820 11
13:43:54 109,820 13
mehr...