Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 150 | 110,560 | |
1 | 70 | 110,320 | |
1 | 130 | 110,160 | |
1 | 250 | 110,140 | |
1 | 132 | 110,040 | |
2 | 222 | 110,000 | |
1 | 70 | 109,980 | |
1 | 37 | 109,900 | |
1 | 90 | 109,880 | |
1 | 92 | 109,760 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 98 | 109,140 | |
1 | 90 | 109,020 | |
1 | 37 | 109,000 | |
1 | 90 | 108,860 | |
1 | 132 | 108,840 | |
1 | 230 | 108,640 | |
1 | 70 | 108,580 | |
1 | 01 | 108,500 | |
1 | 150 | 108,480 | |
1 | 02 | 108,460 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1 243 | 900 | 1:0,72 | 09.12.2024 10:09:50 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
10:09:50 | 109,280 | 6 |
10:01:20 | 109,700 | 6 |
10:00:35 | 108,600 | 50 |
09:04:07 | 109,980 | 25 |
mehr... |