Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 540 | 110,680 | |
1 | 200 | 110,140 | |
2 | 182 | 110,020 | |
1 | 01 | 109,960 | |
1 | 500 | 109,800 | |
1 | 500 | 109,600 | |
1 | 500 | 109,520 | |
2 | 328 | 109,280 | |
2 | 328 | 109,260 | |
2 | 335 | 109,240 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 337 | 109,080 | |
2 | 328 | 109,060 | |
1 | 244 | 109,040 | |
1 | 244 | 109,020 | |
1 | 500 | 108,820 | |
1 | 500 | 108,800 | |
1 | 500 | 108,600 | |
1 | 500 | 108,400 | |
1 | 200 | 108,080 | |
1 | 1 900 | 108,000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3 414 | 5 253 | 1:1,54 | 05.12.2024 17:01:44 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:01:44 | 109,040 | 1 |
16:54:49 | 109,140 | 1 |
16:13:35 | 109,500 | 85 |
16:02:40 | 109,500 | 11 |
16:01:05 | 109,380 | 61 |
16:01:05 | 109,400 | 10 |
15:58:52 | 109,440 | 1 |
15:48:19 | 109,340 | 20 |
15:39:21 | 109,600 | 1 |
15:37:24 | 109,380 | 8 |
15:12:07 | 109,460 | 20 |
13:45:02 | 109,820 | 53 |
13:44:56 | 109,820 | 9 |
13:44:51 | 109,820 | 159 |
13:44:48 | 109,820 | 8 |
13:44:47 | 109,820 | 8 |
13:44:44 | 109,820 | 1 |
13:44:39 | 109,820 | 8 |
13:44:35 | 109,820 | 8 |
13:44:28 | 109,820 | 10 |
13:44:22 | 109,820 | 12 |
mehr... |