Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 70 | 110,760 | |
1 | 500 | 110,600 | |
1 | 500 | 110,400 | |
3 | 310 | 110,380 | |
1 | 210 | 110,140 | |
1 | 84 | 110,120 | |
1 | 105 | 110,040 | |
1 | 122 | 110,020 | |
1 | 122 | 110,000 | |
2 | 206 | 109,980 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 216 | 109,560 | |
1 | 84 | 109,540 | |
1 | 94 | 109,500 | |
1 | 330 | 109,080 | |
3 | 650 | 109,060 | |
1 | 70 | 109,020 | |
2 | 650 | 108,800 | |
2 | 03 | 108,660 | |
1 | 500 | 108,600 | |
1 | 1 900 | 108,540 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2 229 | 4 497 | 1:2,02 | 05.12.2024 13:45:02 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
13:45:02 | 109,820 | 53 |
13:44:56 | 109,820 | 9 |
13:44:51 | 109,820 | 159 |
13:44:48 | 109,820 | 8 |
13:44:47 | 109,820 | 8 |
13:44:44 | 109,820 | 1 |
13:44:39 | 109,820 | 8 |
13:44:35 | 109,820 | 8 |
13:44:28 | 109,820 | 10 |
13:44:22 | 109,820 | 12 |
13:44:18 | 109,820 | 10 |
13:44:08 | 109,820 | 14 |
13:44:01 | 109,820 | 11 |
13:43:54 | 109,820 | 13 |
13:43:47 | 109,820 | 12 |
13:43:40 | 109,820 | 12 |
13:43:40 | 109,820 | 32 |
13:43:34 | 109,820 | 18 |
13:43:34 | 109,820 | 13 |
13:43:24 | 109,820 | 12 |
13:43:18 | 109,820 | 12 |
mehr... |