Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 500 | 108,800 | |
1 | 500 | 108,600 | |
1 | 110 | 108,580 | |
1 | 500 | 108,400 | |
1 | 110 | 108,380 | |
2 | 540 | 108,340 | |
3 | 434 | 108,160 | |
1 | 244 | 108,140 | |
2 | 330 | 108,120 | |
2 | 254 | 108,100 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 255 | 107,900 | |
2 | 330 | 107,880 | |
2 | 330 | 107,860 | |
2 | 336 | 107,840 | |
1 | 500 | 107,660 | |
2 | 320 | 107,620 | |
1 | 500 | 107,600 | |
1 | 50 | 107,500 | |
1 | 400 | 107,480 | |
1 | 500 | 107,400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3 522 | 3 521 | 1:1,00 | 09.12.2024 15:49:18 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
15:49:18 | 108,400 | 1 |
14:12:11 | 109,620 | 1 |
10:09:50 | 109,280 | 6 |
10:01:20 | 109,700 | 6 |
10:00:35 | 108,600 | 50 |
09:04:07 | 109,980 | 25 |
mehr... |