XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
160,700 |
| 1 |
728 |
|
87,280 |
| 1 |
59 |
|
500,000 |
| 1 |
59 |
|
500,000 |
| 1 |
01 |
|
160,700 |
| 1 |
728 |
|
87,280 |
| 1 |
59 |
|
500,000 |
| 1 |
01 |
|
160,700 |
| 1 |
55 |
|
88,380 |
| 1 |
18 |
|
83,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
83,480 |
| 1 |
20 |
|
79,900 |
| 1 |
10 |
|
79,500 |
| 1 |
82 |
|
78,520 |
| 1 |
07 |
|
77,880 |
| 1 |
89 |
|
77,460 |
| 1 |
01 |
|
75,600 |
| 1 |
05 |
|
74,240 |
| 1 |
250 |
|
72,500 |
| 1 |
10 |
|
71,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 709 |
492 |
1:0,29 |
22.04.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:06:47
|
83,860
|
2
|
|
17:18:27
|
83,540
|
15
|
|
17:11:20
|
83,640
|
185
|
|
17:09:18
|
83,680
|
13
|
|
17:01:49
|
83,580
|
7
|
|
16:55:00
|
83,360
|
9
|
|
16:50:15
|
83,540
|
27
|
|
16:40:56
|
83,780
|
7
|
|
16:34:40
|
83,860
|
103
|
|
16:32:21
|
83,820
|
36
|
|
16:32:21
|
83,820
|
100
|
|
16:03:29
|
83,120
|
1
|
|
16:00:17
|
83,240
|
30
|
|
15:36:02
|
83,320
|
180
|
|
15:35:15
|
83,240
|
100
|
|
15:28:02
|
83,400
|
117
|
|
15:23:52
|
83,360
|
50
|
|
15:23:52
|
83,360
|
50
|
|
15:21:12
|
83,600
|
1
|
|
15:19:44
|
83,560
|
100
|
|
15:19:30
|
83,460
|
36
|
|
mehr...
|
ETF-Sparplan