XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 375 |
|
83,600 |
| 1 |
149 |
|
83,580 |
| 1 |
122 |
|
83,560 |
| 1 |
103 |
|
83,520 |
| 2 |
9 000 |
|
83,420 |
| 1 |
236 |
|
83,400 |
| 3 |
587 |
|
83,320 |
| 3 |
620 |
|
83,300 |
| 3 |
673 |
|
83,280 |
| 1 |
484 |
|
83,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
620 |
|
83,180 |
| 3 |
723 |
|
83,160 |
| 1 |
196 |
|
83,120 |
| 3 |
9 024 |
|
83,020 |
| 1 |
300 |
|
82,920 |
| 1 |
6 300 |
|
82,900 |
| 1 |
74 |
|
82,880 |
| 1 |
181 |
|
82,820 |
| 1 |
6 300 |
|
82,800 |
| 1 |
122 |
|
82,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 349 |
23 840 |
1:1,30 |
22.04.2026 14:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:29
|
83,220
|
50
|
|
14:32:38
|
83,360
|
2
|
|
14:32:19
|
83,300
|
50
|
|
14:11:18
|
83,400
|
50
|
|
14:01:24
|
83,860
|
60
|
|
13:57:20
|
84,000
|
150
|
|
13:33:40
|
83,420
|
4
|
|
13:22:18
|
83,320
|
35
|
|
12:50:42
|
82,860
|
130
|
|
12:34:25
|
82,660
|
323
|
|
12:34:21
|
82,680
|
50
|
|
12:32:51
|
82,740
|
50
|
|
12:28:04
|
82,540
|
50
|
|
12:28:04
|
82,540
|
73
|
|
12:15:48
|
82,260
|
150
|
|
12:02:06
|
82,860
|
50
|
|
11:52:42
|
83,140
|
100
|
|
11:52:42
|
83,140
|
50
|
|
11:52:30
|
83,140
|
50
|
|
11:48:03
|
83,260
|
1
|
|
11:48:00
|
83,260
|
1
|
|
mehr...
|
ETF-Sparplan