ABB Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu ABB (Asea Brown Boveri)

Orders Stück Brief Kurs
1 01
160,700
1 728
87,280
1 59
500,000
1 59
500,000
1 01
160,700
1 728
87,280
1 59
500,000
1 01
160,700
1 55
88,380
1 18
83,780
Orders Stück Geld Kurs
1 18
83,480
1 20
79,900
1 10
79,500
1 82
78,520
1 07
77,880
1 89
77,460
1 01
75,600
1 05
74,240
1 250
72,500
1 10
71,720
Summe Ask Summe Bid Verhältnis Datum
1 709 492 1:0,29 22.04.2026 17:35:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
20:06:47 83,860 2
17:18:27 83,540 15
17:11:20 83,640 185
17:09:18 83,680 13
17:01:49 83,580 7
16:55:00 83,360 9
16:50:15 83,540 27
16:40:56 83,780 7
16:34:40 83,860 103
16:32:21 83,820 36
16:32:21 83,820 100
16:03:29 83,120 1
16:00:17 83,240 30
15:36:02 83,320 180
15:35:15 83,240 100
15:28:02 83,400 117
15:23:52 83,360 50
15:23:52 83,360 50
15:21:12 83,600 1
15:19:44 83,560 100
15:19:30 83,460 36
mehr...