XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
71,500 |
| 1 |
35 |
|
71,500 |
| 1 |
35 |
|
71,500 |
| 1 |
35 |
|
71,500 |
| 1 |
490 |
|
65,900 |
| 1 |
318 |
|
65,100 |
| 1 |
130 |
|
64,100 |
| 1 |
74 |
|
64,080 |
| 1 |
15 |
|
63,000 |
| 1 |
44 |
|
60,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
59,520 |
| 1 |
130 |
|
58,000 |
| 1 |
150 |
|
57,720 |
| 1 |
03 |
|
57,700 |
| 1 |
123 |
|
57,020 |
| 1 |
894 |
|
56,240 |
| 1 |
05 |
|
56,200 |
| 1 |
50 |
|
55,600 |
| 1 |
187 |
|
53,400 |
| 1 |
05 |
|
52,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 211 |
1 637 |
1:1,35 |
24.11.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:52
|
59,840
|
50
|
|
16:55:38
|
59,860
|
2
|
|
16:11:45
|
59,980
|
136
|
|
16:00:57
|
59,940
|
150
|
|
12:34:36
|
59,500
|
235
|
|
12:34:34
|
59,500
|
1 851
|
|
12:34:34
|
59,500
|
484
|
|
11:23:29
|
59,460
|
50
|
|
09:28:43
|
59,460
|
5
|
|
09:24:05
|
59,400
|
100
|
|
09:24:05
|
59,400
|
450
|
|
09:07:53
|
59,560
|
100
|
|
09:06:25
|
59,440
|
24
|
|
mehr...
|
ETF-Sparplan