XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
78,000 |
| 1 |
03 |
|
77,500 |
| 1 |
114 |
|
77,000 |
| 1 |
38 |
|
75,480 |
| 3 |
495 |
|
75,000 |
| 1 |
100 |
|
74,800 |
| 3 |
985 |
|
74,000 |
| 1 |
07 |
|
72,900 |
| 1 |
99 |
|
72,800 |
| 1 |
600 |
|
72,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
72,560 |
| 1 |
07 |
|
72,500 |
| 1 |
600 |
|
72,480 |
| 2 |
600 |
|
72,460 |
| 2 |
1 800 |
|
72,360 |
| 1 |
200 |
|
72,300 |
| 1 |
6 100 |
|
72,240 |
| 1 |
100 |
|
72,200 |
| 1 |
6 100 |
|
72,160 |
| 1 |
6 000 |
|
72,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 460 |
22 107 |
1:8,99 |
22.07.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:47
|
72,700
|
44
|
|
17:08:15
|
72,880
|
13
|
|
17:04:36
|
73,000
|
9
|
|
16:34:48
|
73,360
|
600
|
|
16:17:20
|
73,500
|
480
|
|
16:17:17
|
73,500
|
681
|
|
16:17:13
|
73,500
|
150
|
|
16:17:13
|
73,500
|
150
|
|
16:17:13
|
73,500
|
39
|
|
15:56:12
|
73,160
|
70
|
|
15:25:46
|
73,020
|
144
|
|
14:37:06
|
73,180
|
18
|
|
14:15:42
|
73,120
|
147
|
|
13:17:30
|
72,960
|
789
|
|
13:17:30
|
72,960
|
11
|
|
12:59:29
|
73,160
|
41
|
|
12:59:29
|
73,160
|
32
|
|
12:59:29
|
73,160
|
627
|
|
12:59:29
|
73,160
|
200
|
|
12:37:15
|
73,280
|
63
|
|
11:19:33
|
72,920
|
172
|
|
mehr...
|
ETF-Sparplan