XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
58,600 |
| 1 |
20 |
|
58,360 |
| 2 |
68 |
|
58,000 |
| 1 |
01 |
|
57,340 |
| 1 |
250 |
|
56,760 |
| 1 |
400 |
|
56,020 |
| 1 |
20 |
|
70,000 |
| 1 |
20 |
|
70,000 |
| 1 |
35 |
|
65,000 |
| 1 |
152 |
|
52,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
152 |
|
51,840 |
| 1 |
10 |
|
39,000 |
| 1 |
1 004 |
|
0,000 |
| 1 |
1 004 |
|
0,000 |
| 1 |
60 |
|
50,200 |
| 1 |
50 |
|
48,200 |
| 1 |
10 |
|
46,000 |
| 1 |
30 |
|
45,350 |
| 1 |
2 262 |
|
45,000 |
| 1 |
170 |
|
41,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 166 |
4 752 |
1:4,08 |
08.12.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
51,680
|
630
|
|
17:27:44
|
51,760
|
1
|
|
17:21:00
|
51,720
|
67
|
|
17:21:00
|
51,720
|
201
|
|
17:21:00
|
51,720
|
814
|
|
17:21:00
|
51,720
|
250
|
|
17:21:00
|
51,720
|
48
|
|
17:21:00
|
51,720
|
720
|
|
17:00:03
|
51,700
|
2
|
|
16:04:43
|
51,720
|
10
|
|
15:28:13
|
52,000
|
10
|
|
15:02:06
|
52,080
|
17
|
|
12:48:39
|
52,400
|
7
|
|
11:55:44
|
52,400
|
12
|
|
10:34:07
|
52,200
|
20
|
|
10:19:28
|
52,240
|
17
|
|
09:04:40
|
52,300
|
15
|
|
mehr...
|
ETF-Sparplan