XETRA Orderbuch zu 3U HOLDING AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 351 |
|
1,690 |
| 1 |
900 |
|
1,600 |
| 1 |
600 |
|
1,450 |
| 1 |
6 622 |
|
1,445 |
| 1 |
700 |
|
2,300 |
| 1 |
700 |
|
2,300 |
| 1 |
206 |
|
2,100 |
| 1 |
6 250 |
|
1,755 |
| 1 |
1 600 |
|
1,240 |
| 1 |
1 600 |
|
1,235 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 600 |
|
1,180 |
| 1 |
1 600 |
|
1,175 |
| 1 |
3 000 |
|
1,120 |
| 1 |
300 |
|
0,860 |
| 1 |
1 071 |
|
0,000 |
| 2 |
2 100 |
|
1,140 |
| 2 |
3 100 |
|
1,120 |
| 1 |
6 622 |
|
1,105 |
| 1 |
401 |
|
1,100 |
| 1 |
10 000 |
|
1,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 529 |
29 794 |
1:1,38 |
01.12.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:37:13
|
1,165
|
800
|
|
18:37:07
|
1,165
|
1 600
|
|
18:36:58
|
1,165
|
1 600
|
|
18:36:51
|
1,170
|
1 600
|
|
18:36:46
|
1,170
|
1 600
|
|
18:36:44
|
1,170
|
1 600
|
|
18:36:29
|
1,170
|
1 600
|
|
18:36:00
|
1,170
|
1 600
|
|
18:35:39
|
1,180
|
1 600
|
|
18:35:25
|
1,175
|
1 600
|
|
18:34:57
|
1,175
|
1 600
|
|
18:34:56
|
1,175
|
3 200
|
|
16:45:04
|
1,265
|
5 828
|
|
16:42:57
|
1,220
|
4 172
|
|
15:05:35
|
1,180
|
5 127
|
|
15:00:32
|
1,180
|
2 000
|
|
14:58:28
|
1,200
|
1 813
|
|
14:47:28
|
1,200
|
187
|
|
14:21:01
|
1,210
|
3 781
|
|
14:20:53
|
1,200
|
5 000
|
|
12:37:08
|
1,195
|
423
|
|
mehr...
|
ETF-Sparplan