XETRA Orderbuch zu 3M Co.
Orders |
Stück |
Brief |
Kurs |
1 |
287 |
|
124,740 |
1 |
600 |
|
124,600 |
1 |
66 |
|
124,580 |
1 |
400 |
|
124,560 |
1 |
400 |
|
124,320 |
1 |
400 |
|
124,080 |
1 |
100 |
|
123,920 |
1 |
216 |
|
123,860 |
1 |
216 |
|
123,840 |
Orders |
Stück |
Geld |
Kurs |
5 |
1 756 |
|
123,400 |
1 |
216 |
|
123,480 |
1 |
216 |
|
123,460 |
1 |
400 |
|
123,260 |
1 |
100 |
|
123,200 |
1 |
400 |
|
123,120 |
2 |
402 |
|
122,900 |
1 |
400 |
|
122,880 |
1 |
400 |
|
122,640 |
1 |
150 |
|
122,620 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 685 |
4 440 |
1:1,65 |
10.12.2024 17:35:52 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:52
|
123,400
|
10
|
17:30:22
|
123,620
|
53
|
17:11:35
|
123,660
|
20
|
16:33:06
|
123,580
|
1
|
16:26:46
|
123,300
|
11
|
16:13:22
|
122,120
|
40
|
16:07:21
|
121,900
|
3
|
15:53:00
|
121,380
|
8
|
15:47:49
|
121,460
|
9
|
15:47:34
|
121,920
|
36
|
15:47:34
|
121,920
|
34
|
15:41:19
|
121,920
|
22
|
15:41:19
|
122,020
|
133
|
15:40:52
|
122,000
|
20
|
15:40:52
|
122,020
|
10
|
15:40:42
|
122,020
|
20
|
15:40:26
|
122,280
|
20
|
15:40:26
|
122,260
|
68
|
15:40:26
|
122,240
|
58
|
15:40:21
|
121,860
|
100
|
15:40:21
|
122,100
|
60
|
mehr...
|