XETRA Orderbuch zu 3M Co.
Orders |
Stück |
Brief |
Kurs |
1 |
600 |
|
126,140 |
1 |
400 |
|
126,080 |
1 |
25 |
|
126,040 |
2 |
183 |
|
125,760 |
1 |
75 |
|
125,720 |
2 |
291 |
|
125,700 |
3 |
405 |
|
125,680 |
1 |
216 |
|
125,660 |
2 |
291 |
|
125,640 |
1 |
66 |
|
125,620 |
Orders |
Stück |
Geld |
Kurs |
2 |
159 |
|
125,420 |
1 |
216 |
|
125,400 |
3 |
400 |
|
125,380 |
1 |
75 |
|
125,360 |
1 |
88 |
|
125,340 |
1 |
100 |
|
125,200 |
1 |
400 |
|
125,140 |
1 |
18 |
|
125,080 |
1 |
400 |
|
125,040 |
1 |
273 |
|
125,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 552 |
2 129 |
1:0,83 |
06.12.2024 17:07:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:07:41
|
125,940
|
11
|
16:34:04
|
126,120
|
24
|
16:27:36
|
125,940
|
50
|
16:07:52
|
125,860
|
34
|
16:07:52
|
125,900
|
108
|
16:07:52
|
125,920
|
57
|
15:47:30
|
125,520
|
36
|
15:40:12
|
125,980
|
34
|
15:30:16
|
126,020
|
10
|
15:30:16
|
126,000
|
300
|
15:17:40
|
125,780
|
1
|
15:17:40
|
125,800
|
30
|
14:53:56
|
125,480
|
40
|
14:51:43
|
125,400
|
17
|
14:49:42
|
125,540
|
25
|
14:49:38
|
125,540
|
10
|
14:41:44
|
125,520
|
30
|
14:36:57
|
125,320
|
34
|
14:36:57
|
125,300
|
66
|
14:32:34
|
125,520
|
11
|
13:30:05
|
125,540
|
23
|
mehr...
|