XETRA Orderbuch zu 3M Co.
Orders |
Stück |
Brief |
Kurs |
1 |
400 |
|
124,560 |
1 |
400 |
|
124,480 |
1 |
25 |
|
124,360 |
1 |
25 |
|
124,260 |
1 |
150 |
|
124,240 |
1 |
199 |
|
124,160 |
1 |
75 |
|
123,880 |
3 |
414 |
|
123,860 |
1 |
54 |
|
123,840 |
1 |
64 |
|
123,820 |
Orders |
Stück |
Geld |
Kurs |
2 |
79 |
|
123,500 |
1 |
75 |
|
123,460 |
1 |
230 |
|
123,440 |
1 |
14 |
|
123,200 |
1 |
235 |
|
123,140 |
1 |
25 |
|
123,080 |
1 |
25 |
|
122,980 |
1 |
150 |
|
122,900 |
1 |
400 |
|
122,880 |
1 |
25 |
|
122,760 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 806 |
1 258 |
1:0,70 |
05.12.2024 13:19:45 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:19:45
|
123,840
|
25
|
12:50:13
|
123,520
|
2
|
12:34:28
|
123,520
|
40
|
12:08:44
|
123,640
|
16
|
11:15:50
|
123,620
|
48
|
11:07:39
|
123,820
|
48
|
11:07:39
|
123,780
|
25
|
11:07:39
|
123,760
|
67
|
10:48:46
|
123,460
|
50
|
10:01:13
|
123,620
|
43
|
09:35:03
|
123,760
|
5
|
09:35:03
|
123,760
|
5
|
09:35:03
|
123,820
|
46
|
09:35:03
|
123,820
|
1
|
09:32:18
|
124,040
|
12
|
09:04:04
|
123,400
|
43
|
mehr...
|