XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
135,940 |
| 1 |
100 |
|
135,920 |
| 1 |
90 |
|
135,900 |
| 2 |
140 |
|
135,880 |
| 1 |
54 |
|
135,660 |
| 1 |
83 |
|
135,640 |
| 1 |
46 |
|
135,560 |
| 1 |
11 |
|
135,520 |
| 1 |
84 |
|
135,500 |
| 1 |
37 |
|
135,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
54 |
|
134,860 |
| 1 |
83 |
|
134,800 |
| 1 |
11 |
|
134,780 |
| 1 |
88 |
|
134,700 |
| 1 |
54 |
|
134,660 |
| 1 |
80 |
|
134,440 |
| 2 |
86 |
|
134,420 |
| 1 |
100 |
|
134,300 |
| 1 |
80 |
|
134,280 |
| 1 |
130 |
|
134,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 735 |
766 |
1:1,04 |
15.07.2025 12:42:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:42:26
|
135,540
|
42
|
|
12:42:26
|
135,460
|
33
|
|
12:27:13
|
134,960
|
4
|
|
12:12:32
|
134,560
|
10
|
|
12:10:22
|
134,400
|
210
|
|
12:10:22
|
134,440
|
120
|
|
12:10:22
|
134,460
|
70
|
|
12:10:22
|
134,500
|
100
|
|
12:10:22
|
134,520
|
89
|
|
12:10:22
|
135,080
|
172
|
|
12:10:22
|
135,160
|
39
|
|
12:02:35
|
135,140
|
12
|
|
10:43:43
|
135,460
|
15
|
|
10:43:43
|
135,460
|
75
|
|
10:34:31
|
135,180
|
54
|
|
10:34:30
|
135,180
|
54
|
|
10:34:17
|
135,220
|
54
|
|
10:01:01
|
135,000
|
29
|
|
09:31:54
|
134,800
|
40
|
|
09:30:03
|
135,000
|
120
|
|
09:05:21
|
135,000
|
1
|
|
mehr...
|
ETF-Sparplan