XETRA Orderbuch zu 3M Co.
Orders |
Stück |
Brief |
Kurs |
1 |
80 |
|
125,500 |
1 |
25 |
|
125,460 |
1 |
400 |
|
125,400 |
2 |
240 |
|
125,380 |
1 |
100 |
|
125,200 |
1 |
216 |
|
125,140 |
1 |
216 |
|
125,120 |
2 |
303 |
|
125,100 |
1 |
75 |
|
125,060 |
1 |
67 |
|
125,040 |
Orders |
Stück |
Geld |
Kurs |
4 |
316 |
|
124,740 |
1 |
216 |
|
124,720 |
2 |
291 |
|
124,700 |
2 |
291 |
|
124,680 |
1 |
75 |
|
124,660 |
1 |
75 |
|
124,600 |
1 |
400 |
|
124,460 |
1 |
70 |
|
124,340 |
2 |
425 |
|
124,320 |
1 |
40 |
|
124,180 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 722 |
2 199 |
1:1,28 |
05.12.2024 15:41:05 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:41:05
|
124,680
|
40
|
15:39:33
|
124,340
|
106
|
15:30:04
|
124,000
|
55
|
15:30:04
|
124,000
|
20
|
15:30:04
|
124,000
|
40
|
15:30:04
|
123,980
|
24
|
15:08:47
|
123,320
|
40
|
15:08:47
|
123,320
|
26
|
14:56:19
|
123,060
|
48
|
14:56:19
|
123,040
|
13
|
14:56:19
|
123,040
|
95
|
14:56:18
|
123,060
|
108
|
14:56:18
|
123,060
|
24
|
14:56:18
|
123,060
|
20
|
14:29:00
|
123,340
|
124
|
14:29:00
|
123,360
|
5
|
14:18:50
|
123,300
|
50
|
13:19:45
|
123,840
|
25
|
12:50:13
|
123,520
|
2
|
12:34:28
|
123,520
|
40
|
12:08:44
|
123,640
|
16
|
mehr...
|