XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
135,780 |
| 1 |
400 |
|
135,520 |
| 1 |
89 |
|
135,500 |
| 1 |
100 |
|
135,200 |
| 1 |
400 |
|
135,100 |
| 1 |
91 |
|
135,080 |
| 1 |
200 |
|
134,940 |
| 1 |
200 |
|
134,900 |
| 1 |
200 |
|
134,880 |
| 1 |
200 |
|
134,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
134,380 |
| 2 |
261 |
|
134,540 |
| 1 |
200 |
|
134,520 |
| 1 |
200 |
|
134,500 |
| 1 |
100 |
|
134,400 |
| 1 |
102 |
|
134,300 |
| 1 |
400 |
|
134,280 |
| 1 |
91 |
|
133,860 |
| 1 |
400 |
|
133,840 |
| 1 |
49 |
|
133,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 929 |
2 003 |
1:1,04 |
21.01.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:08
|
134,480
|
17
|
|
16:18:41
|
134,960
|
10
|
|
16:14:16
|
134,200
|
6
|
|
16:07:06
|
134,200
|
1
|
|
16:05:36
|
134,020
|
5
|
|
16:05:36
|
134,020
|
5
|
|
15:56:48
|
133,900
|
10
|
|
15:55:58
|
134,180
|
5
|
|
15:55:57
|
134,180
|
5
|
|
15:55:40
|
134,180
|
20
|
|
15:50:09
|
134,100
|
7
|
|
15:50:09
|
134,100
|
10
|
|
15:50:09
|
134,100
|
53
|
|
15:47:00
|
134,140
|
234
|
|
15:39:07
|
134,920
|
5
|
|
15:39:07
|
134,920
|
65
|
|
15:38:42
|
135,000
|
70
|
|
15:31:24
|
134,180
|
140
|
|
15:31:24
|
134,200
|
100
|
|
15:12:29
|
133,500
|
25
|
|
15:12:29
|
133,500
|
10
|
|
mehr...
|
ETF-Sparplan