XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
133,200 |
| 1 |
299 |
|
132,860 |
| 1 |
400 |
|
132,720 |
| 1 |
216 |
|
132,700 |
| 1 |
400 |
|
132,420 |
| 1 |
254 |
|
132,400 |
| 1 |
200 |
|
132,180 |
| 1 |
200 |
|
132,160 |
| 1 |
200 |
|
132,140 |
| 1 |
77 |
|
132,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
374 |
|
132,120 |
| 2 |
329 |
|
131,760 |
| 1 |
200 |
|
131,740 |
| 2 |
351 |
|
131,720 |
| 1 |
400 |
|
131,440 |
| 1 |
400 |
|
131,040 |
| 1 |
74 |
|
130,900 |
| 1 |
01 |
|
130,620 |
| 1 |
233 |
|
130,580 |
| 1 |
1 500 |
|
130,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 247 |
3 862 |
1:1,72 |
09.10.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
132,120
|
50
|
|
17:27:53
|
132,100
|
6
|
|
17:27:53
|
132,100
|
19
|
|
17:27:53
|
132,100
|
20
|
|
17:20:53
|
132,060
|
13
|
|
17:20:40
|
132,060
|
10
|
|
16:45:21
|
131,600
|
1
|
|
16:38:09
|
132,040
|
9
|
|
16:37:08
|
132,020
|
16
|
|
16:34:04
|
132,000
|
11
|
|
16:15:23
|
131,620
|
10
|
|
16:15:23
|
131,620
|
30
|
|
16:07:26
|
131,820
|
10
|
|
16:05:22
|
131,580
|
10
|
|
16:05:22
|
131,580
|
60
|
|
16:05:22
|
131,540
|
9
|
|
15:58:23
|
133,000
|
8
|
|
15:48:53
|
133,900
|
8
|
|
15:43:35
|
134,080
|
19
|
|
15:43:35
|
134,080
|
30
|
|
15:43:35
|
134,080
|
20
|
|
mehr...
|
ETF-Sparplan