XETRA Orderbuch zu 3M Co.
Orders |
Stück |
Brief |
Kurs |
1 |
51 |
|
126,220 |
1 |
400 |
|
126,080 |
1 |
400 |
|
125,760 |
1 |
600 |
|
125,680 |
1 |
274 |
|
125,660 |
1 |
100 |
|
125,440 |
1 |
216 |
|
125,340 |
1 |
216 |
|
125,320 |
1 |
216 |
|
125,300 |
1 |
439 |
|
125,420 |
Orders |
Stück |
Geld |
Kurs |
2 |
283 |
|
125,000 |
1 |
216 |
|
124,980 |
2 |
102 |
|
124,880 |
1 |
02 |
|
124,860 |
1 |
160 |
|
124,760 |
1 |
400 |
|
124,740 |
1 |
172 |
|
124,660 |
1 |
600 |
|
124,640 |
1 |
400 |
|
124,560 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 912 |
2 335 |
1:0,80 |
06.12.2024 17:35:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:54
|
125,420
|
8
|
17:24:17
|
125,280
|
40
|
17:07:41
|
125,940
|
11
|
16:34:04
|
126,120
|
24
|
16:27:36
|
125,940
|
50
|
16:07:52
|
125,860
|
34
|
16:07:52
|
125,900
|
108
|
16:07:52
|
125,920
|
57
|
15:47:30
|
125,520
|
36
|
15:40:12
|
125,980
|
34
|
15:30:16
|
126,020
|
10
|
15:30:16
|
126,000
|
300
|
15:17:40
|
125,780
|
1
|
15:17:40
|
125,800
|
30
|
14:53:56
|
125,480
|
40
|
14:51:43
|
125,400
|
17
|
14:49:42
|
125,540
|
25
|
14:49:38
|
125,540
|
10
|
14:41:44
|
125,520
|
30
|
14:36:57
|
125,320
|
34
|
14:36:57
|
125,300
|
66
|
mehr...
|