XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 |
|
146,620 |
| 1 |
27 |
|
146,360 |
| 1 |
100 |
|
146,240 |
| 1 |
99 |
|
146,220 |
| 1 |
59 |
|
146,120 |
| 1 |
59 |
|
146,080 |
| 1 |
50 |
|
146,060 |
| 1 |
26 |
|
146,040 |
| 1 |
11 |
|
146,000 |
| 1 |
02 |
|
145,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
79 |
|
145,620 |
| 1 |
141 |
|
145,560 |
| 1 |
100 |
|
145,540 |
| 1 |
59 |
|
145,500 |
| 1 |
149 |
|
145,380 |
| 1 |
100 |
|
145,360 |
| 1 |
59 |
|
145,200 |
| 1 |
60 |
|
145,120 |
| 1 |
27 |
|
145,080 |
| 1 |
12 |
|
144,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 462 |
786 |
1:1,70 |
24.11.2025 12:08:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:08:48
|
145,400
|
1
|
|
12:00:43
|
145,380
|
99
|
|
12:00:43
|
145,400
|
101
|
|
11:31:22
|
145,440
|
24
|
|
11:07:10
|
145,680
|
14
|
|
11:07:10
|
145,680
|
10
|
|
11:03:44
|
145,480
|
64
|
|
11:03:44
|
145,480
|
43
|
|
11:03:43
|
145,500
|
64
|
|
11:03:42
|
145,500
|
64
|
|
11:03:41
|
145,520
|
43
|
|
11:03:39
|
145,540
|
58
|
|
11:03:38
|
145,780
|
13
|
|
11:03:36
|
145,680
|
14
|
|
11:03:35
|
145,500
|
47
|
|
11:03:35
|
145,500
|
23
|
|
11:03:35
|
145,480
|
26
|
|
11:03:35
|
145,500
|
3
|
|
11:03:34
|
145,500
|
23
|
|
11:03:34
|
145,500
|
5
|
|
11:03:34
|
145,500
|
23
|
|
mehr...
|
ETF-Sparplan