XETRA Orderbuch zu 3M Co.
Orders |
Stück |
Brief |
Kurs |
2 |
441 |
|
125,980 |
1 |
100 |
|
125,840 |
1 |
75 |
|
125,760 |
1 |
75 |
|
125,740 |
3 |
185 |
|
125,720 |
2 |
216 |
|
125,700 |
3 |
317 |
|
125,680 |
1 |
216 |
|
125,660 |
2 |
242 |
|
125,640 |
1 |
26 |
|
125,620 |
Orders |
Stück |
Geld |
Kurs |
2 |
85 |
|
125,380 |
1 |
216 |
|
125,360 |
1 |
216 |
|
125,340 |
1 |
87 |
|
125,300 |
1 |
159 |
|
125,160 |
1 |
53 |
|
125,140 |
1 |
100 |
|
125,120 |
1 |
400 |
|
125,080 |
1 |
400 |
|
125,040 |
1 |
36 |
|
124,960 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 893 |
1 752 |
1:0,93 |
09.12.2024 15:40:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:40:34
|
126,420
|
10
|
15:40:34
|
126,420
|
141
|
15:32:52
|
125,680
|
8
|
15:32:07
|
125,700
|
308
|
14:53:10
|
126,100
|
99
|
14:53:10
|
126,120
|
45
|
14:53:10
|
126,140
|
5
|
14:53:10
|
126,300
|
1
|
13:47:01
|
126,420
|
1
|
13:25:27
|
126,300
|
25
|
13:18:59
|
126,480
|
12
|
13:17:12
|
126,160
|
4
|
12:57:20
|
126,220
|
79
|
12:57:20
|
126,200
|
22
|
12:55:44
|
126,140
|
1
|
12:26:44
|
126,060
|
28
|
12:18:07
|
126,200
|
20
|
12:18:07
|
126,200
|
1
|
12:18:07
|
126,200
|
157
|
11:58:47
|
126,280
|
1
|
11:58:37
|
126,080
|
4
|
mehr...
|