XETRA Orderbuch zu 3M Co.
Orders |
Stück |
Brief |
Kurs |
1 |
40 |
|
126,500 |
2 |
235 |
|
126,420 |
1 |
100 |
|
126,380 |
1 |
113 |
|
126,240 |
1 |
90 |
|
126,220 |
1 |
100 |
|
126,160 |
2 |
129 |
|
126,040 |
2 |
80 |
|
126,020 |
1 |
300 |
|
126,000 |
1 |
66 |
|
125,980 |
Orders |
Stück |
Geld |
Kurs |
1 |
34 |
|
125,640 |
1 |
66 |
|
125,600 |
1 |
71 |
|
125,560 |
2 |
153 |
|
125,540 |
1 |
108 |
|
125,520 |
2 |
108 |
|
125,500 |
1 |
108 |
|
125,480 |
1 |
100 |
|
125,360 |
1 |
75 |
|
125,320 |
1 |
18 |
|
125,280 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 253 |
841 |
1:0,67 |
06.12.2024 14:53:56 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:53:56
|
125,480
|
40
|
14:51:43
|
125,400
|
17
|
14:49:42
|
125,540
|
25
|
14:49:38
|
125,540
|
10
|
14:41:44
|
125,520
|
30
|
14:36:57
|
125,320
|
34
|
14:36:57
|
125,300
|
66
|
14:32:34
|
125,520
|
11
|
13:30:05
|
125,540
|
23
|
12:28:23
|
125,520
|
100
|
10:54:07
|
125,480
|
12
|
10:52:25
|
125,560
|
159
|
10:04:00
|
125,980
|
4
|
10:01:27
|
125,440
|
62
|
10:01:27
|
125,420
|
10
|
10:01:27
|
125,440
|
108
|
09:04:56
|
124,800
|
2
|
09:04:13
|
125,120
|
2
|
mehr...
|