XETRA Orderbuch zu 3M Co.
Orders |
Stück |
Brief |
Kurs |
1 |
150 |
|
123,820 |
1 |
25 |
|
123,740 |
1 |
90 |
|
123,720 |
1 |
100 |
|
123,700 |
1 |
102 |
|
123,520 |
1 |
108 |
|
123,440 |
1 |
108 |
|
123,420 |
2 |
139 |
|
123,400 |
1 |
24 |
|
123,340 |
1 |
49 |
|
123,320 |
Orders |
Stück |
Geld |
Kurs |
1 |
108 |
|
123,020 |
2 |
183 |
|
123,000 |
1 |
91 |
|
122,980 |
1 |
100 |
|
122,880 |
1 |
40 |
|
122,660 |
1 |
14 |
|
122,640 |
2 |
245 |
|
122,600 |
2 |
175 |
|
122,500 |
1 |
40 |
|
122,420 |
1 |
400 |
|
122,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
895 |
1 396 |
1:1,56 |
05.12.2024 14:56:19 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:56:19
|
123,060
|
48
|
14:56:19
|
123,040
|
13
|
14:56:19
|
123,040
|
95
|
14:56:18
|
123,060
|
108
|
14:56:18
|
123,060
|
24
|
14:56:18
|
123,060
|
20
|
14:29:00
|
123,340
|
124
|
14:29:00
|
123,360
|
5
|
14:18:50
|
123,300
|
50
|
13:19:45
|
123,840
|
25
|
12:50:13
|
123,520
|
2
|
12:34:28
|
123,520
|
40
|
12:08:44
|
123,640
|
16
|
11:15:50
|
123,620
|
48
|
11:07:39
|
123,820
|
48
|
11:07:39
|
123,780
|
25
|
11:07:39
|
123,760
|
67
|
10:48:46
|
123,460
|
50
|
10:01:13
|
123,620
|
43
|
09:35:03
|
123,760
|
5
|
09:35:03
|
123,760
|
5
|
mehr...
|