XETRA Orderbuch zu 3M Co.
Orders |
Stück |
Brief |
Kurs |
1 |
100 |
|
127,020 |
1 |
25 |
|
126,940 |
1 |
228 |
|
126,900 |
2 |
320 |
|
126,880 |
1 |
83 |
|
126,840 |
1 |
30 |
|
126,820 |
1 |
100 |
|
126,800 |
1 |
66 |
|
126,780 |
1 |
54 |
|
126,640 |
1 |
06 |
|
126,500 |
Orders |
Stück |
Geld |
Kurs |
1 |
42 |
|
126,320 |
1 |
01 |
|
126,300 |
1 |
66 |
|
126,260 |
1 |
75 |
|
126,240 |
1 |
54 |
|
126,220 |
1 |
79 |
|
126,160 |
1 |
209 |
|
126,140 |
1 |
70 |
|
126,020 |
1 |
100 |
|
126,000 |
1 |
110 |
|
125,920 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 012 |
806 |
1:0,80 |
09.12.2024 13:47:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:47:01
|
126,420
|
1
|
13:25:27
|
126,300
|
25
|
13:18:59
|
126,480
|
12
|
13:17:12
|
126,160
|
4
|
12:57:20
|
126,220
|
79
|
12:57:20
|
126,200
|
22
|
12:55:44
|
126,140
|
1
|
12:26:44
|
126,060
|
28
|
12:18:07
|
126,200
|
20
|
12:18:07
|
126,200
|
1
|
12:18:07
|
126,200
|
157
|
11:58:47
|
126,280
|
1
|
11:58:37
|
126,080
|
4
|
11:58:37
|
126,080
|
23
|
11:55:42
|
126,200
|
19
|
11:55:42
|
126,200
|
47
|
11:55:02
|
125,940
|
21
|
11:52:15
|
126,220
|
16
|
11:52:15
|
126,220
|
23
|
11:52:15
|
126,220
|
1
|
11:52:15
|
126,220
|
20
|
mehr...
|