XETRA Orderbuch zu 3M Co.
Orders |
Stück |
Brief |
Kurs |
1 |
400 |
|
126,240 |
1 |
400 |
|
126,000 |
1 |
600 |
|
125,940 |
1 |
173 |
|
125,920 |
1 |
400 |
|
125,900 |
1 |
100 |
|
125,760 |
1 |
84 |
|
125,680 |
2 |
216 |
|
125,620 |
1 |
216 |
|
125,600 |
Orders |
Stück |
Geld |
Kurs |
4 |
1 756 |
|
125,300 |
1 |
216 |
|
125,360 |
1 |
216 |
|
125,340 |
1 |
216 |
|
125,320 |
1 |
88 |
|
125,280 |
1 |
100 |
|
125,200 |
2 |
578 |
|
125,080 |
1 |
400 |
|
125,040 |
1 |
600 |
|
124,920 |
1 |
400 |
|
124,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 589 |
4 570 |
1:1,77 |
09.12.2024 17:35:50 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:50
|
125,300
|
15
|
17:29:51
|
125,400
|
1
|
17:26:35
|
125,560
|
8
|
17:22:12
|
125,520
|
7
|
17:14:04
|
125,180
|
10
|
17:13:56
|
125,200
|
66
|
17:12:51
|
125,220
|
1
|
17:06:48
|
124,980
|
1
|
16:48:41
|
124,820
|
7
|
16:43:07
|
124,860
|
10
|
16:33:46
|
125,000
|
9
|
16:33:46
|
125,000
|
1
|
16:25:15
|
124,860
|
10
|
16:20:20
|
125,000
|
20
|
16:15:54
|
125,020
|
11
|
16:10:06
|
124,980
|
60
|
16:10:06
|
125,000
|
25
|
16:10:06
|
124,980
|
73
|
16:10:06
|
125,000
|
152
|
16:04:01
|
125,300
|
10
|
15:40:34
|
126,420
|
10
|
mehr...
|