XETRA Orderbuch zu 3M Co.
Orders |
Stück |
Brief |
Kurs |
1 |
25 |
|
126,700 |
1 |
100 |
|
126,680 |
2 |
105 |
|
126,600 |
1 |
210 |
|
126,460 |
1 |
229 |
|
126,440 |
1 |
30 |
|
126,420 |
1 |
68 |
|
126,360 |
2 |
120 |
|
126,340 |
1 |
22 |
|
126,200 |
1 |
79 |
|
126,160 |
Orders |
Stück |
Geld |
Kurs |
1 |
38 |
|
125,960 |
1 |
45 |
|
125,940 |
2 |
183 |
|
125,900 |
1 |
222 |
|
125,860 |
1 |
100 |
|
125,680 |
1 |
70 |
|
125,600 |
1 |
100 |
|
125,580 |
1 |
206 |
|
125,560 |
1 |
25 |
|
125,500 |
1 |
40 |
|
125,440 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
988 |
1 029 |
1:1,04 |
09.12.2024 12:26:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:26:44
|
126,060
|
28
|
12:18:07
|
126,200
|
20
|
12:18:07
|
126,200
|
1
|
12:18:07
|
126,200
|
157
|
11:58:47
|
126,280
|
1
|
11:58:37
|
126,080
|
4
|
11:58:37
|
126,080
|
23
|
11:55:42
|
126,200
|
19
|
11:55:42
|
126,200
|
47
|
11:55:02
|
125,940
|
21
|
11:52:15
|
126,220
|
16
|
11:52:15
|
126,220
|
23
|
11:52:15
|
126,220
|
1
|
11:52:15
|
126,220
|
20
|
11:52:15
|
126,220
|
5
|
11:45:42
|
126,160
|
5
|
11:39:26
|
126,060
|
1
|
11:39:26
|
126,060
|
5
|
11:39:26
|
126,060
|
66
|
11:36:21
|
126,220
|
73
|
11:35:01
|
126,180
|
1
|
mehr...
|