XETRA Orderbuch zu 3M Co.
Orders |
Stück |
Brief |
Kurs |
1 |
150 |
|
127,400 |
1 |
400 |
|
127,200 |
1 |
600 |
|
127,080 |
1 |
315 |
|
127,060 |
1 |
400 |
|
126,960 |
2 |
657 |
|
126,780 |
1 |
100 |
|
126,720 |
1 |
216 |
|
126,520 |
1 |
216 |
|
126,500 |
4 |
1 756 |
|
126,160 |
Orders |
Stück |
Geld |
Kurs |
2 |
282 |
|
126,240 |
1 |
216 |
|
126,220 |
1 |
216 |
|
126,200 |
1 |
100 |
|
126,080 |
1 |
400 |
|
126,000 |
1 |
400 |
|
125,760 |
1 |
10 |
|
125,540 |
1 |
400 |
|
125,520 |
1 |
400 |
|
125,280 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 810 |
2 424 |
1:0,50 |
05.12.2024 17:35:52 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:52
|
126,160
|
39
|
17:09:33
|
125,720
|
10
|
17:01:25
|
125,320
|
14
|
17:01:25
|
125,320
|
26
|
16:18:37
|
124,680
|
20
|
16:18:37
|
124,680
|
20
|
16:18:02
|
124,800
|
10
|
16:15:57
|
124,440
|
20
|
16:12:13
|
124,680
|
26
|
16:05:29
|
125,300
|
20
|
16:04:02
|
125,300
|
20
|
16:03:50
|
125,240
|
20
|
16:02:34
|
125,140
|
136
|
16:02:07
|
124,920
|
67
|
15:59:28
|
125,740
|
14
|
15:59:28
|
125,740
|
26
|
15:58:43
|
125,900
|
8
|
15:54:22
|
127,200
|
26
|
15:54:01
|
126,940
|
53
|
15:51:26
|
127,620
|
20
|
15:51:26
|
127,600
|
20
|
mehr...
|