XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
24,700 |
| 1 |
950 |
|
24,550 |
| 1 |
324 |
|
23,550 |
| 1 |
10 |
|
23,450 |
| 1 |
96 |
|
23,400 |
| 1 |
96 |
|
23,350 |
| 3 |
455 |
|
23,300 |
| 2 |
231 |
|
23,250 |
| 3 |
206 |
|
23,200 |
| 1 |
13 |
|
23,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
102 |
|
23,000 |
| 1 |
139 |
|
22,950 |
| 3 |
662 |
|
22,900 |
| 4 |
583 |
|
22,850 |
| 1 |
112 |
|
22,800 |
| 1 |
324 |
|
22,750 |
| 1 |
330 |
|
22,600 |
| 1 |
1 550 |
|
22,550 |
| 1 |
200 |
|
22,100 |
| 1 |
50 |
|
21,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 389 |
4 052 |
1:1,70 |
24.04.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
23,300
|
8 601
|
|
17:29:29
|
23,100
|
173
|
|
17:13:00
|
23,000
|
47
|
|
17:12:59
|
23,050
|
61
|
|
17:12:59
|
23,050
|
203
|
|
17:11:51
|
23,000
|
100
|
|
17:11:51
|
22,950
|
11
|
|
17:11:51
|
22,950
|
198
|
|
17:11:42
|
23,000
|
64
|
|
17:11:31
|
22,950
|
97
|
|
17:10:00
|
23,050
|
235
|
|
17:04:44
|
23,050
|
126
|
|
17:04:40
|
23,100
|
216
|
|
17:04:39
|
23,100
|
12
|
|
17:04:39
|
23,150
|
116
|
|
17:04:39
|
23,150
|
55
|
|
17:04:39
|
23,250
|
255
|
|
17:04:39
|
23,200
|
55
|
|
17:04:39
|
23,150
|
139
|
|
17:04:39
|
23,250
|
61
|
|
17:04:39
|
23,150
|
448
|
|
mehr...
|
ETF-Sparplan