XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
173 |
|
20,800 |
| 1 |
162 |
|
20,750 |
| 3 |
463 |
|
20,700 |
| 2 |
1 095 |
|
20,650 |
| 2 |
917 |
|
20,600 |
| 2 |
199 |
|
20,550 |
| 1 |
72 |
|
20,500 |
| 2 |
114 |
|
20,250 |
| 8 |
1 231 |
|
20,150 |
| 10 |
939 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 19 |
2 053 |
|
0,000 |
| 2 |
238 |
|
22,600 |
| 1 |
12 |
|
21,850 |
| 1 |
97 |
|
21,800 |
| 1 |
142 |
|
21,600 |
| 1 |
218 |
|
21,500 |
| 1 |
63 |
|
21,400 |
| 1 |
315 |
|
21,000 |
| 2 |
521 |
|
20,950 |
| 2 |
127 |
|
20,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 365 |
3 786 |
1:0,71 |
28.07.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
20,650
|
5 634
|
|
17:27:06
|
20,925
|
50
|
|
17:27:06
|
20,850
|
8
|
|
17:27:06
|
20,800
|
98
|
|
17:27:06
|
20,900
|
170
|
|
17:25:43
|
20,750
|
1
|
|
17:25:43
|
20,750
|
6
|
|
17:25:43
|
20,850
|
31
|
|
17:22:58
|
20,900
|
1
|
|
17:16:45
|
20,900
|
20
|
|
16:37:53
|
20,950
|
228
|
|
16:34:14
|
20,900
|
75
|
|
15:59:29
|
20,900
|
1
|
|
15:59:29
|
20,900
|
8
|
|
15:58:57
|
20,900
|
15
|
|
15:56:47
|
20,900
|
35
|
|
15:56:47
|
20,900
|
2
|
|
15:56:47
|
20,900
|
4
|
|
15:56:47
|
20,900
|
50
|
|
14:41:55
|
20,850
|
7
|
|
14:39:39
|
20,850
|
4
|
|
mehr...
|
ETF-Sparplan