XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 644 |
|
18,720 |
| 3 |
1 691 |
|
18,700 |
| 6 |
3 689 |
|
18,680 |
| 1 |
2 000 |
|
18,640 |
| 1 |
644 |
|
18,620 |
| 5 |
5 488 |
|
18,600 |
| 5 |
1 895 |
|
18,580 |
| 2 |
163 |
|
18,560 |
| 5 |
3 248 |
|
18,540 |
| 1 |
450 |
|
18,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
6 289 |
|
18,500 |
| 5 |
6 153 |
|
18,480 |
| 4 |
1 146 |
|
18,460 |
| 6 |
8 572 |
|
18,440 |
| 5 |
3 725 |
|
18,420 |
| 6 |
1 941 |
|
18,400 |
| 7 |
3 667 |
|
18,380 |
| 7 |
1 933 |
|
18,360 |
| 11 |
4 280 |
|
18,340 |
| 5 |
1 377 |
|
18,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 912 |
39 083 |
1:1,78 |
17.07.2025 14:46:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:46:56
|
18,520
|
1 027
|
|
14:34:38
|
18,520
|
450
|
|
14:25:00
|
18,520
|
450
|
|
14:25:00
|
18,520
|
450
|
|
14:25:00
|
18,520
|
450
|
|
14:25:00
|
18,520
|
450
|
|
14:25:00
|
18,520
|
2 132
|
|
13:45:19
|
18,500
|
109
|
|
13:45:18
|
18,500
|
102
|
|
13:45:14
|
18,500
|
740
|
|
13:45:11
|
18,520
|
592
|
|
13:45:11
|
18,520
|
1 268
|
|
13:45:11
|
18,520
|
232
|
|
13:45:11
|
18,520
|
765
|
|
13:45:01
|
18,520
|
73
|
|
13:45:01
|
18,520
|
741
|
|
13:45:01
|
18,520
|
900
|
|
13:45:01
|
18,520
|
1 500
|
|
13:45:01
|
18,520
|
521
|
|
13:45:01
|
18,520
|
876
|
|
13:45:01
|
18,520
|
12
|
|
mehr...
|
ETF-Sparplan