XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
295 |
|
23,150 |
| 3 |
685 |
|
23,100 |
| 2 |
401 |
|
23,050 |
| 4 |
714 |
|
23,000 |
| 3 |
622 |
|
22,950 |
| 5 |
858 |
|
22,900 |
| 7 |
1 552 |
|
22,850 |
| 1 |
138 |
|
22,800 |
| 3 |
566 |
|
22,750 |
| 2 |
460 |
|
22,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
42 |
|
22,600 |
| 4 |
433 |
|
22,550 |
| 4 |
968 |
|
22,500 |
| 5 |
1 077 |
|
22,450 |
| 6 |
1 391 |
|
22,400 |
| 3 |
574 |
|
22,350 |
| 3 |
878 |
|
22,300 |
| 3 |
488 |
|
22,250 |
| 3 |
604 |
|
22,200 |
| 4 |
2 194 |
|
22,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 291 |
8 649 |
1:1,37 |
24.11.2025 11:59:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:50
|
22,600
|
100
|
|
12:07:40
|
22,600
|
200
|
|
11:59:20
|
22,600
|
91
|
|
11:58:18
|
22,600
|
254
|
|
11:58:14
|
22,600
|
28
|
|
11:58:14
|
22,600
|
28
|
|
11:58:14
|
22,600
|
28
|
|
11:58:14
|
22,600
|
28
|
|
11:58:14
|
22,600
|
28
|
|
11:58:14
|
22,600
|
28
|
|
11:58:14
|
22,600
|
28
|
|
11:58:14
|
22,600
|
28
|
|
11:58:14
|
22,600
|
28
|
|
11:58:14
|
22,600
|
28
|
|
11:58:13
|
22,600
|
147
|
|
11:58:13
|
22,600
|
489
|
|
11:58:13
|
22,600
|
42
|
|
11:58:13
|
22,650
|
119
|
|
11:58:13
|
22,600
|
150
|
|
11:58:13
|
22,600
|
42
|
|
11:32:03
|
22,550
|
846
|
|
mehr...
|
ETF-Sparplan