Put auf AMD
Bid
6,410
EUR
20:23:41
20 000 Stück
Ask
6,420
EUR
20 000 Stück
Veränderung (Börse Frankfurt)
-0,850
EUR
-11,61 %
WKN DE: DN1XG1 / ISIN: DE000DN1XG14
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:09 | 6,470 | ||
| 19:43:33 | 6,420 | ||
| 19:13:08 | 6,400 | ||
| 18:43:40 | 6,430 | ||
| 18:13:18 | 6,480 | ||
| 17:43:07 | 6,360 | ||
| 17:14:02 | 6,440 | ||
| 16:43:28 | 6,660 | ||
| 16:13:33 | 6,760 | ||
| 15:43:18 | 6,860 | ||
| 15:08:17 | 6,990 | ||
| 14:43:37 | 7,060 | ||
| 14:13:52 | 7,200 | ||
| 13:43:08 | 7,220 | ||
| 13:14:14 | 7,310 | ||
| 12:44:04 | 7,300 | ||
| 12:13:21 | 7,240 | ||
| 11:43:14 | 7,270 | ||
| 11:13:55 | 7,250 | ||
| 10:44:08 | 7,170 | ||
| 10:13:24 | 7,180 | ||
| 09:43:08 | 7,210 | ||
| 09:13:30 | 7,210 | ||
| 08:42:54 | 7,280 | ||
| 08:13:09 | 7,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||