Zurich Insurance Group Aktie
| 29,40EUR | -0,20EUR | -0,68% |
WKN DE: A1JWRL / ISIN: US9898251049
Zurich Insurance Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:00 | 29,300 | ||
| 20:46:37 | 29,400 | ||
| 20:31:22 | 29,300 | ||
| 20:16:38 | 29,300 | ||
| 20:01:34 | 29,300 | ||
| 19:46:37 | 29,300 | ||
| 19:31:48 | 29,200 | ||
| 19:16:39 | 29,300 | ||
| 19:01:58 | 29,300 | ||
| 18:46:38 | 29,200 | ||
| 18:31:42 | 29,300 | ||
| 18:16:49 | 29,300 | ||
| 18:02:01 | 29,300 | ||
| 17:46:42 | 29,300 | ||
| 17:31:32 | 29,200 | ||
| 17:16:42 | 29,300 | ||
| 17:01:58 | 29,300 | ||
| 16:46:38 | 29,200 | ||
| 16:31:48 | 29,300 | ||
| 16:16:47 | 29,200 | ||
| 15:46:51 | 29,200 | ||
| 15:31:36 | 29,300 | ||
| 15:16:46 | 29,400 | ||
| 15:01:43 | 29,300 | ||
| 14:46:42 | 29,300 | ||
| 14:31:37 | 29,300 | ||
| 14:16:47 | 29,300 | ||
| 14:01:48 | 29,300 | ||
| 13:46:17 | 29,300 | ||
| 13:31:10 | 29,400 | ||
| 13:16:16 | 29,400 | ||
| 13:01:19 | 29,500 | ||
| 12:46:09 | 29,500 | ||
| 12:31:19 | 29,500 | ||
| 12:16:20 | 29,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zurich Insurance Group AG (spons. ADRs)
Analysen zu Zurich Insurance Group AG (spons. ADRs)
Weitere Meldungen
|
20:45
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|