Zurich Insurance Group Aktie
| 29,40EUR | -0,20EUR | -0,68% |
WKN DE: A1JWRL / ISIN: US9898251049
Zurich Insurance Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:39 | 29,300 | ||
| 19:01:58 | 29,300 | ||
| 18:46:38 | 29,200 | ||
| 18:31:42 | 29,300 | ||
| 18:16:49 | 29,300 | ||
| 18:02:01 | 29,300 | ||
| 17:46:42 | 29,300 | ||
| 17:31:32 | 29,200 | ||
| 17:16:42 | 29,300 | ||
| 17:01:58 | 29,300 | ||
| 16:46:38 | 29,200 | ||
| 16:31:48 | 29,300 | ||
| 16:16:47 | 29,200 | ||
| 15:46:51 | 29,200 | ||
| 15:31:36 | 29,300 | ||
| 15:16:46 | 29,400 | ||
| 15:01:43 | 29,300 | ||
| 14:46:42 | 29,300 | ||
| 14:31:37 | 29,300 | ||
| 14:16:47 | 29,300 | ||
| 14:01:48 | 29,300 | ||
| 13:46:17 | 29,300 | ||
| 13:31:10 | 29,400 | ||
| 13:16:16 | 29,400 | ||
| 13:01:19 | 29,500 | ||
| 12:46:09 | 29,500 | ||
| 12:31:19 | 29,500 | ||
| 12:16:20 | 29,500 | ||
| 12:01:23 | 29,500 | ||
| 11:46:18 | 29,500 | ||
| 11:31:15 | 29,500 | ||
| 11:16:15 | 29,500 | ||
| 11:01:19 | 29,500 | ||
| 10:46:11 | 29,500 | ||
| 10:31:15 | 29,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zurich Insurance Group AG (spons. ADRs)
Analysen zu Zurich Insurance Group AG (spons. ADRs)
Weitere Meldungen
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|