Zug Estate b Aktie
2 070,00CHF | -50,00CHF | -2,36% |
WKN DE: A1J0M6 / ISIN: CH0148052126
Zug Estate b Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:30 | 2070,000 | 4 | |
17:30:30 | 2070,000 | 1 | |
17:30:30 | 2070,000 | 2 | |
17:30:30 | 2070,000 | 1 | |
17:30:30 | 2070,000 | 1 | |
17:30:30 | 2070,000 | 6 | |
17:30:30 | 2070,000 | 3 | |
17:30:30 | 2070,000 | 1 | |
17:30:30 | 2070,000 | 1 | |
17:30:30 | 2070,000 | 1 | |
17:30:30 | 2070,000 | 1 | |
17:30:30 | 2070,000 | 1 | |
17:30:30 | 2070,000 | 5 | |
17:30:30 | 2070,000 | 1 | |
17:30:30 | 2070,000 | 1 | |
17:30:30 | 2070,000 | 1 | |
17:19:55 | 2070,000 | 1 | |
17:12:48 | 2070,000 | 2 | |
17:11:37 | 2060,000 | 1 | |
17:11:37 | 2070,000 | 5 | |
17:11:25 | 2070,000 | 15 | |
17:08:08 | 2070,000 | 9 | |
17:07:53 | 2070,000 | 9 | |
16:57:40 | 2070,000 | 2 | |
16:56:54 | 2060,000 | 2 | |
16:56:54 | 2060,000 | 2 | |
16:48:17 | 2070,000 | 2 | |
16:48:14 | 2060,000 | 6 | |
16:48:14 | 2060,000 | 2 | |
16:48:14 | 2070,000 | 2 | |
16:48:14 | 2070,000 | 1 | |
16:48:14 | 2080,000 | 2 | |
16:34:16 | 2090,000 | 2 | |
15:55:52 | 2090,000 | 1 | |
15:55:52 | 2100,000 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zug Estates AG (B)
Analysen zu Zug Estates AG (B)
Weitere Meldungen
17:48
|
|
|
17:44
|
|
|
17:24
|
|
|
17:20
|
|
|
17:15
|
|
|
17:12
|
|
|
17:04
|
|
|
16:57
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:49
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:37
|
|
|
16:28
|
|
|
16:23
|
|
|
16:20
|
|
|
16:15
|
|
|
16:13
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:52
|
|
|
15:52
|
|
|
15:50
|
|
|
15:45
|
|
|
15:36
|
|
|
15:32
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|