Zug Estate b Aktie
| 2 330,00CHF | -20,00CHF | -0,85% |
WKN DE: A1J0M6 / ISIN: CH0148052126
Zug Estate b Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:48 | 2330,000 | 1 | |
| 17:30:48 | 2330,000 | 1 | |
| 17:30:48 | 2330,000 | 1 | |
| 17:30:48 | 2330,000 | 2 | |
| 17:30:48 | 2330,000 | 1 | |
| 17:30:48 | 2330,000 | 1 | |
| 17:30:48 | 2330,000 | 1 | |
| 17:30:48 | 2330,000 | 1 | |
| 17:30:48 | 2330,000 | 1 | |
| 17:19:02 | 2320,000 | 1 | |
| 17:19:02 | 2320,000 | 1 | |
| 17:19:00 | 2320,000 | 1 | |
| 14:40:56 | 2330,000 | 1 | |
| 14:40:56 | 2330,000 | 3 | |
| 13:46:01 | 2330,000 | 1 | |
| 13:46:01 | 2330,000 | 2 | |
| 12:12:41 | 2340,000 | 1 | |
| 12:02:39 | 2340,000 | 1 | |
| 11:12:39 | 2340,000 | 2 | |
| 11:12:39 | 2340,000 | 2 | |
| 11:07:49 | 2340,000 | 3 | |
| 11:07:49 | 2330,000 | 2 | |
| 11:07:42 | 2320,000 | 1 | |
| 11:07:42 | 2320,000 | 1 | |
| 11:07:42 | 2320,000 | 1 | |
| 11:07:42 | 2320,000 | 1 | |
| 11:07:42 | 2320,000 | 1 | |
| 11:04:29 | 2310,000 | 1 | |
| 11:04:14 | 2320,000 | 2 | |
| 11:04:14 | 2320,000 | 1 | |
| 11:04:02 | 2330,000 | 1 | |
| 11:04:00 | 2340,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zug Estates AG (B)
Analysen zu Zug Estates AG (B)
Weitere Meldungen
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|