Zug Estate b Aktie
| 2 480,00CHF | -10,00CHF | -0,40% |
WKN DE: A1J0M6 / ISIN: CH0148052126
Zug Estate b Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:07:05 | 2480,000 | 1 | |
| 14:19:20 | 2490,000 | 1 | |
| 14:19:20 | 2490,000 | 2 | |
| 14:14:50 | 2500,000 | 1 | |
| 14:10:19 | 2500,000 | 1 | |
| 14:10:19 | 2490,000 | 1 | |
| 14:10:19 | 2490,000 | 1 | |
| 14:09:19 | 2490,000 | 2 | |
| 14:09:19 | 2490,000 | 10 | |
| 14:09:19 | 2490,000 | 6 | |
| 14:09:19 | 2490,000 | 2 | |
| 14:09:04 | 2480,000 | 8 | |
| 13:18:11 | 2480,000 | 1 | |
| 12:15:00 | 2480,000 | 1 | |
| 11:47:44 | 2470,000 | 5 | |
| 11:47:43 | 2470,000 | 3 | |
| 11:47:43 | 2470,000 | 2 | |
| 10:12:14 | 2460,000 | 1 | |
| 09:21:18 | 2470,000 | 2 | |
| 09:21:18 | 2470,000 | 2 | |
| 09:20:34 | 2480,000 | 1 | |
| 09:20:34 | 2480,000 | 1 | |
| 09:20:30 | 2490,000 | 1 | |
| 09:00:31 | 2480,000 | 2 | |
| 09:00:18 | 2490,000 | 1 | |
| 09:00:18 | 2490,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zug Estates AG (B)
Analysen zu Zug Estates AG (B)
Weitere Meldungen
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.