ZOOZ POWER Aktie
1,62USD | -0,03USD | -1,82% |
WKN DE: A3EVZA / ISIN: IL0011741845
ZOOZ POWER Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:35:31 | 1,615 | 100 | |
21:34:52 | 1,615 | 100 | |
21:34:51 | 1,615 | 100 | |
21:34:51 | 1,615 | 100 | |
21:30:03 | 1,615 | 100 | |
21:29:50 | 1,615 | 100 | |
21:29:50 | 1,620 | 16 | |
21:29:50 | 1,620 | 58 | |
21:29:46 | 1,610 | 100 | |
21:29:46 | 1,610 | 400 | |
21:29:46 | 1,615 | 100 | |
21:29:46 | 1,620 | 97 | |
21:29:46 | 1,620 | 103 | |
21:29:46 | 1,620 | 300 | |
21:29:46 | 1,620 | 31 | |
21:29:46 | 1,620 | 54 | |
21:29:46 | 1,620 | 54 | |
21:29:46 | 1,620 | 103 | |
21:29:46 | 1,620 | 100 | |
21:29:46 | 1,620 | 51 | |
21:29:46 | 1,620 | 99 | |
21:29:46 | 1,630 | 233 | |
21:29:46 | 1,630 | 100 | |
21:29:46 | 1,630 | 200 | |
21:27:24 | 1,620 | 100 | |
21:27:23 | 1,620 | 100 | |
21:27:23 | 1,620 | 100 | |
20:52:52 | 1,620 | 100 | |
20:32:03 | 1,615 | 39 | |
20:27:19 | 1,615 | 100 | |
20:22:51 | 1,600 | 500 | |
20:22:51 | 1,600 | 3 738 | |
20:22:51 | 1,600 | 1 262 | |
20:21:51 | 1,590 | 28 | |
20:21:51 | 1,590 | 111 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu ZOOZ POWER LTD Registered Shs
Weitere Meldungen
21:13
|
|
|
21:08
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:41
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:28
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:20
|
|
|
20:17
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:51
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:38
|
|
|
19:36
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:25
|
|
|
19:18
|
|
|
19:17
|
|