Zincore Metals Aktie
| 0,47CAD | 0,02CAD | 4,44% |
WKN DE: A4134N / ISIN: CA3808871097
Zincore Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:29 | 0,470 | 500 | |
| 21:43:46 | 0,470 | 11 500 | |
| 21:39:48 | 0,465 | 1 000 | |
| 21:39:40 | 0,465 | 1 000 | |
| 21:39:40 | 0,465 | 2 000 | |
| 21:39:12 | 0,470 | 2 500 | |
| 20:54:41 | 0,475 | 2 500 | |
| 20:48:02 | 0,475 | 2 500 | |
| 20:22:16 | 0,470 | 500 | |
| 20:19:00 | 0,475 | 500 | |
| 20:02:44 | 0,475 | 2 000 | |
| 20:02:44 | 0,475 | 11 000 | |
| 19:02:17 | 0,480 | 180 | |
| 19:02:17 | 0,480 | 2 000 | |
| 19:02:17 | 0,480 | 2 500 | |
| 19:02:17 | 0,480 | 3 500 | |
| 19:02:17 | 0,480 | 10 000 | |
| 19:02:17 | 0,480 | 3 000 | |
| 19:01:34 | 0,483 | 2 000 | |
| 18:07:45 | 0,485 | 500 | |
| 17:38:41 | 0,490 | 500 | |
| 17:38:41 | 0,490 | 500 | |
| 17:38:41 | 0,490 | 147 | |
| 17:19:09 | 0,485 | 2 500 | |
| 17:18:55 | 0,485 | 2 000 | |
| 17:18:55 | 0,485 | 8 000 | |
| 17:18:55 | 0,485 | 6 000 | |
| 17:18:55 | 0,485 | 2 500 | |
| 17:18:55 | 0,485 | 2 500 | |
| 17:00:30 | 0,485 | 5 000 | |
| 17:00:30 | 0,485 | 2 500 | |
| 17:00:30 | 0,485 | 2 500 | |
| 17:00:30 | 0,485 | 9 000 | |
| 16:46:06 | 0,485 | 1 000 | |
| 16:46:06 | 0,485 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zincore Metals Inc Registered Shs
Weitere Meldungen
|
23:27
|
|
|
|
23:17
|
|
|
|
23:16
|
|
|
|
23:00
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|