Zillow Group Aktie
| 36,58USD | 2,02USD | 5,83% |
WKN DE: A14XZY / ISIN: US98954M2008
Zillow Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:27 | 31,315 | ||
| 21:46:22 | 31,285 | ||
| 21:31:46 | 31,275 | ||
| 21:16:47 | 31,135 | ||
| 21:01:46 | 31,110 | ||
| 20:46:34 | 31,080 | ||
| 20:31:24 | 31,205 | ||
| 20:16:38 | 31,280 | ||
| 20:01:26 | 31,350 | ||
| 19:46:31 | 31,260 | ||
| 19:31:27 | 31,340 | ||
| 19:16:26 | 31,250 | ||
| 19:01:39 | 31,295 | ||
| 18:46:25 | 31,280 | ||
| 18:31:25 | 31,500 | ||
| 18:16:29 | 31,550 | ||
| 18:01:47 | 31,465 | ||
| 17:33:01 | 31,585 | ||
| 17:18:46 | 31,480 | ||
| 17:03:29 | 31,860 | ||
| 16:50:30 | 31,860 | ||
| 16:31:39 | 31,760 | ||
| 16:16:34 | 31,645 | ||
| 15:47:21 | 30,730 | ||
| 15:31:32 | 30,410 | ||
| 15:16:28 | 30,200 | ||
| 15:01:24 | 29,970 | ||
| 14:46:24 | 30,355 | ||
| 14:31:21 | 30,380 | ||
| 14:16:30 | 30,390 | ||
| 13:46:28 | 30,200 | ||
| 13:31:14 | 30,175 | ||
| 13:16:27 | 29,915 | ||
| 13:01:22 | 29,880 | ||
| 12:47:34 | 30,115 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zillow Group Inc (C)
Analysen zu Zillow Group Inc (C)
Weitere Meldungen
|
22:31
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|