Zenith Energy Aktie
| 0,42SEK | 0,01SEK | 1,97% |
ISIN: SE0025938210
Zenith Energy Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,416 | ||
| 17:29:39 | 0,416 | 1 333 | |
| 14:08:55 | 0,416 | 1 | |
| 14:05:39 | 0,416 | 6 875 | |
| 14:05:39 | 0,416 | 12 750 | |
| 10:53:00 | 0,448 | 200 | |
| 10:41:45 | 0,448 | 200 | |
| 10:28:40 | 0,450 | 16 111 | |
| 10:24:59 | 0,450 | 17 667 | |
| 10:14:40 | 0,450 | 1 333 | |
| 10:02:30 | 0,450 | 21 000 | |
| 10:02:17 | 0,450 | 10 000 | |
| 10:02:17 | 0,450 | 20 000 | |
| 10:01:41 | 0,449 | 32 094 | |
| 10:01:18 | 0,440 | 7 000 | |
| 10:01:18 | 0,440 | 32 009 | |
| 09:57:13 | 0,373 | 2 900 | |
| 09:53:05 | 0,440 | 3 000 | |
| 09:30:35 | 0,449 | 1 152 | |
| 09:00:04 | 0,391 | 540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zenith Energy Ltd Swedish Depository Receipt Repr 1 Sh
Weitere Meldungen
|
21:44
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|