Zenas BioPharma Aktie
| 35,82USD | 1,36USD | 3,95% |
WKN DE: A40MUX / ISIN: US98937L1052
Zenas BioPharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:23:06 | 35,570 | 4 | |
| 17:22:57 | 35,570 | 3 | |
| 17:22:48 | 35,560 | 3 | |
| 17:22:46 | 35,560 | 4 | |
| 17:22:43 | 35,560 | 3 | |
| 17:22:34 | 35,560 | 5 | |
| 17:22:09 | 35,560 | 8 | |
| 17:21:57 | 35,560 | 26 | |
| 17:21:46 | 35,630 | 80 | |
| 17:21:46 | 35,630 | 80 | |
| 17:21:46 | 35,630 | 20 | |
| 17:21:46 | 35,620 | 80 | |
| 17:21:46 | 35,550 | 97 | |
| 17:21:46 | 35,550 | 3 | |
| 17:21:35 | 35,640 | 1 | |
| 17:21:28 | 35,640 | 1 | |
| 17:21:23 | 35,640 | 2 | |
| 17:21:13 | 35,540 | 10 | |
| 17:21:11 | 35,670 | 3 | |
| 17:21:02 | 35,540 | 3 | |
| 17:20:51 | 35,550 | 6 | |
| 17:20:46 | 35,580 | 2 | |
| 17:20:38 | 35,580 | 10 | |
| 17:20:38 | 35,720 | 1 | |
| 17:20:35 | 35,720 | 1 | |
| 17:20:26 | 35,700 | 11 | |
| 17:17:53 | 35,600 | 12 | |
| 17:11:23 | 35,470 | 2 | |
| 17:11:04 | 35,450 | 38 | |
| 17:11:04 | 35,450 | 38 | |
| 17:08:52 | 35,720 | 4 | |
| 17:08:52 | 35,720 | 6 | |
| 17:07:36 | 35,465 | 3 | |
| 17:07:36 | 35,465 | 10 | |
| 17:07:06 | 35,465 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zenas BioPharma Inc Registered Shs
Weitere Meldungen
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:47
|
|