Zebra Technologies Aktie
| 264,47USD | -9,58USD | -3,50% |
WKN: 882578 / ISIN: US9892071054
Zebra Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 222,400 | ||
| 21:47:04 | 222,900 | ||
| 21:32:06 | 224,000 | ||
| 21:18:13 | 223,300 | ||
| 21:04:11 | 226,100 | ||
| 20:48:25 | 227,000 | ||
| 20:32:43 | 226,400 | ||
| 20:18:13 | 226,800 | ||
| 20:03:10 | 225,500 | ||
| 19:48:24 | 225,600 | ||
| 19:32:40 | 225,200 | ||
| 19:18:32 | 226,000 | ||
| 19:04:26 | 226,300 | ||
| 18:48:13 | 226,700 | ||
| 18:34:54 | 226,800 | ||
| 18:34:24 | 226,800 | ||
| 18:18:46 | 225,900 | ||
| 18:04:21 | 226,000 | ||
| 17:48:25 | 225,200 | ||
| 17:33:28 | 224,000 | ||
| 17:18:51 | 225,400 | ||
| 17:04:35 | 225,900 | ||
| 16:48:24 | 223,500 | ||
| 16:33:36 | 226,900 | ||
| 16:18:56 | 225,300 | ||
| 15:33:36 | 229,100 | ||
| 15:18:27 | 231,100 | ||
| 15:03:48 | 231,500 | ||
| 14:48:18 | 231,200 | ||
| 14:33:35 | 231,300 | ||
| 14:18:36 | 231,100 | ||
| 14:04:31 | 231,100 | ||
| 13:48:22 | 231,100 | ||
| 13:35:13 | 231,100 | ||
| 13:16:16 | 231,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zebra Technologies Corp.
Analysen zu Zebra Technologies Corp.
Weitere Meldungen
|
23:32
|
|
|
|
23:14
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|