Zebra Technologies Aktie
| 269,70USD | -4,35USD | -1,59% |
WKN: 882578 / ISIN: US9892071054
Zebra Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:10 | 225,500 | ||
| 19:48:24 | 225,600 | ||
| 19:32:40 | 225,200 | ||
| 19:18:32 | 226,000 | ||
| 19:04:26 | 226,300 | ||
| 18:48:13 | 226,700 | ||
| 18:34:54 | 226,800 | ||
| 18:34:24 | 226,800 | ||
| 18:18:46 | 225,900 | ||
| 18:04:21 | 226,000 | ||
| 17:48:25 | 225,200 | ||
| 17:33:28 | 224,000 | ||
| 17:18:51 | 225,400 | ||
| 17:04:35 | 225,900 | ||
| 16:48:24 | 223,500 | ||
| 16:33:36 | 226,900 | ||
| 16:18:56 | 225,300 | ||
| 15:33:36 | 229,100 | ||
| 15:18:27 | 231,100 | ||
| 15:03:48 | 231,500 | ||
| 14:48:18 | 231,200 | ||
| 14:33:35 | 231,300 | ||
| 14:18:36 | 231,100 | ||
| 14:04:31 | 231,100 | ||
| 13:48:22 | 231,100 | ||
| 13:35:13 | 231,100 | ||
| 13:16:16 | 231,100 | ||
| 13:01:15 | 231,100 | ||
| 12:46:08 | 231,100 | ||
| 12:31:13 | 231,100 | ||
| 12:16:16 | 231,100 | ||
| 12:01:18 | 231,100 | ||
| 11:46:19 | 231,200 | ||
| 11:16:23 | 231,100 | ||
| 10:46:32 | 231,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zebra Technologies Corp.
Analysen zu Zebra Technologies Corp.
Weitere Meldungen
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|