ZEAL Network Aktie
| 49,80EUR | 0,50EUR | 1,01% |
WKN DE: ZEAL24 / ISIN: DE000ZEAL241
ZEAL Network Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:03 | 49,300 | ||
| 17:16:06 | 49,700 | ||
| 17:01:09 | 49,700 | ||
| 16:46:05 | 49,700 | ||
| 16:31:05 | 49,700 | ||
| 16:16:05 | 49,700 | ||
| 15:46:29 | 49,700 | ||
| 15:31:03 | 49,700 | ||
| 15:16:03 | 49,700 | ||
| 15:01:07 | 49,700 | ||
| 14:46:05 | 49,800 | ||
| 14:31:04 | 49,800 | ||
| 14:16:02 | 49,900 | ||
| 14:01:09 | 49,900 | ||
| 13:46:04 | 49,900 | ||
| 13:33:16 | 49,900 | ||
| 13:16:06 | 49,800 | ||
| 13:01:06 | 49,900 | ||
| 12:46:01 | 49,900 | ||
| 12:31:01 | 49,900 | ||
| 12:16:03 | 49,900 | ||
| 12:01:09 | 49,900 | ||
| 11:46:06 | 50,000 | ||
| 11:32:51 | 50,000 | ||
| 11:20:23 | 50,400 | 100 | |
| 11:16:04 | 50,000 | ||
| 11:01:35 | 50,000 | ||
| 10:46:04 | 50,200 | ||
| 10:31:05 | 50,200 | ||
| 10:16:05 | 49,800 | ||
| 10:01:06 | 49,800 | ||
| 09:46:05 | 50,400 | ||
| 09:31:03 | 50,400 | ||
| 09:14:06 | 49,400 | ||
| 09:05:29 | 49,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZEAL Network SE
Analysen zu ZEAL Network SE
| 22.03.24 | ZEAL Network Buy | |
| 20.03.24 | ZEAL Network Buy |
Weitere Meldungen
|
17:31
|
|
|
|
17:17
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|