Zamil Industrial Investment Company Bearer Shs Aktie
| 40,46SAR | 1,66SAR | 4,28% |
WKN: 787941 / ISIN: SA0007879410
Zamil Industrial Investment Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:46 | 40,460 | 13 | |
| 13:18:54 | 40,460 | 500 | |
| 13:17:50 | 40,460 | 650 | |
| 13:14:52 | 40,460 | 11 | |
| 13:13:43 | 40,460 | 6 | |
| 13:13:14 | 40,460 | 1 | |
| 13:13:06 | 40,460 | 30 | |
| 13:13:01 | 40,460 | 25 | |
| 13:13:01 | 40,460 | 500 | |
| 13:13:01 | 40,460 | 50 | |
| 13:13:01 | 40,460 | 259 | |
| 13:13:01 | 40,460 | 73 | |
| 13:13:01 | 40,460 | 50 | |
| 13:13:01 | 40,460 | 1 | |
| 13:13:01 | 40,460 | 400 | |
| 13:13:01 | 40,460 | 129 | |
| 13:12:45 | 40,460 | 15 | |
| 13:12:19 | 40,460 | 13 | |
| 13:12:14 | 40,460 | 693 | |
| 13:12:14 | 40,460 | 564 | |
| 13:12:14 | 40,460 | 117 | |
| 13:11:53 | 40,460 | 5 | |
| 13:11:28 | 40,460 | 578 | |
| 13:11:28 | 40,460 | 415 | |
| 13:11:24 | 40,460 | 50 | |
| 13:10:37 | 40,460 | 1 757 | |
| 13:10:37 | 40,460 | 47 | |
| 13:10:18 | 40,460 | 3 | |
| 13:10:18 | 40,460 | 47 | |
| 13:10:18 | 40,460 | 406 | |
| 13:10:18 | 40,460 | 128 | |
| 13:10:18 | 40,460 | 14 | |
| 13:10:18 | 40,460 | 2 | |
| 13:10:18 | 40,460 | 48 | |
| 13:10:18 | 40,460 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zamil Industrial Investment Company Bearer Shs
Weitere Meldungen
|
23:20
|
|
|
|
23:13
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|