Zalaris ASA Aktie
| 6,64EUR | -0,04EUR | -0,60% |
WKN DE: A116WU / ISIN: NO0010708910
Zalaris ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:05 | 6,640 | ||
| 18:34:23 | 6,640 | ||
| 18:18:50 | 6,640 | ||
| 18:04:17 | 6,660 | ||
| 17:48:20 | 6,680 | ||
| 17:33:06 | 6,640 | ||
| 17:18:48 | 6,640 | ||
| 17:04:26 | 6,660 | ||
| 16:48:24 | 6,640 | ||
| 16:33:38 | 6,660 | ||
| 16:18:39 | 6,580 | ||
| 15:48:16 | 6,560 | ||
| 15:33:34 | 6,560 | ||
| 15:18:47 | 6,560 | ||
| 15:04:00 | 6,560 | ||
| 14:48:27 | 6,560 | ||
| 14:33:43 | 6,580 | ||
| 14:18:47 | 6,580 | ||
| 14:04:42 | 6,580 | ||
| 13:48:35 | 6,580 | ||
| 13:33:26 | 6,580 | ||
| 13:18:55 | 6,580 | ||
| 13:04:27 | 6,580 | ||
| 12:48:33 | 6,600 | ||
| 12:33:40 | 6,600 | ||
| 12:18:36 | 6,580 | ||
| 12:04:19 | 6,600 | ||
| 11:48:27 | 6,600 | ||
| 11:33:36 | 6,600 | ||
| 11:18:57 | 6,600 | ||
| 11:04:29 | 6,580 | ||
| 10:47:38 | 6,600 | ||
| 10:33:41 | 6,620 | ||
| 10:18:21 | 6,600 | ||
| 10:03:47 | 6,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zalaris ASA
Analysen zu Zalaris ASA
Weitere Meldungen
|
18:38
|
|
|
|
18:36
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|