Z Holdings Corporation Unsponsored American Depositary Receipt Repr 2 Shs Aktie
| 5,28USD | -0,06USD | -1,12% |
WKN DE: A2PS3T / ISIN: US98877X1019
Z Holdings Corporation Unsponsored American Depositary Receipt Repr 2 Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:41 | 5,280 | 297 | |
| 21:51:01 | 5,290 | 100 | |
| 21:50:50 | 5,285 | 430 | |
| 21:50:20 | 5,290 | 300 | |
| 21:50:19 | 5,280 | 1 164 | |
| 21:50:15 | 5,289 | 100 | |
| 21:50:10 | 5,290 | 103 | |
| 21:50:09 | 5,285 | 2 402 | |
| 21:50:05 | 5,290 | 500 | |
| 21:50:05 | 5,285 | 4 140 | |
| 21:50:05 | 5,290 | 1 127 | |
| 21:50:04 | 5,285 | 738 | |
| 21:50:03 | 5,280 | 132 | |
| 21:48:17 | 5,288 | 177 | |
| 21:37:40 | 5,284 | 418 | |
| 21:37:11 | 5,287 | 249 | |
| 21:35:37 | 5,290 | 100 | |
| 21:32:31 | 5,300 | 300 | |
| 21:32:31 | 5,293 | 2 386 | |
| 21:31:21 | 5,300 | 118 | |
| 21:24:55 | 5,298 | 550 | |
| 21:24:53 | 5,300 | 100 | |
| 21:22:53 | 5,295 | 208 | |
| 21:21:28 | 5,300 | 100 | |
| 21:21:26 | 5,290 | 1 280 | |
| 21:21:15 | 5,300 | 100 | |
| 21:21:15 | 5,296 | 406 | |
| 21:20:20 | 5,300 | 552 | |
| 21:16:50 | 5,295 | 130 | |
| 21:15:17 | 5,293 | 333 | |
| 20:56:57 | 5,295 | 404 | |
| 20:46:38 | 5,300 | 100 | |
| 20:37:34 | 5,295 | 157 | |
| 20:32:25 | 5,300 | 177 | |
| 20:29:21 | 5,297 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Z Holdings Corporation Unsponsored American Depositary Receipt Repr 2 Shs
Weitere Meldungen
|
22:17
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|