Yatsen Aktie
7,48USD | 0,37USD | 5,24% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:44:12 | 7,470 | 3 | |
16:35:25 | 7,500 | 6 | |
16:35:25 | 7,500 | 4 | |
16:35:25 | 7,500 | 96 | |
16:35:25 | 7,500 | 500 | |
16:35:25 | 7,490 | 6 | |
16:35:25 | 7,490 | 4 | |
16:35:25 | 7,480 | 10 | |
16:34:19 | 7,470 | 1 | |
16:29:41 | 7,470 | 100 | |
16:29:41 | 7,460 | 94 | |
16:29:41 | 7,460 | 6 | |
16:29:41 | 7,460 | 98 | |
16:29:11 | 7,460 | 2 | |
16:23:44 | 7,470 | 37 | |
16:23:19 | 7,470 | 63 | |
16:22:43 | 7,480 | 10 | |
16:22:43 | 7,480 | 10 | |
16:22:43 | 7,470 | 3 | |
16:22:43 | 7,470 | 4 | |
16:22:43 | 7,470 | 22 | |
16:22:43 | 7,460 | 11 | |
16:22:43 | 7,460 | 63 | |
16:22:43 | 7,460 | 26 | |
16:22:43 | 7,460 | 37 | |
16:22:43 | 7,460 | 63 | |
16:14:11 | 7,430 | 4 | |
16:12:38 | 7,430 | 1 | |
16:10:29 | 7,450 | 1 | |
16:10:12 | 7,450 | 1 | |
16:08:35 | 7,470 | 1 | |
16:07:29 | 7,470 | 22 | |
16:07:29 | 7,470 | 8 | |
16:04:18 | 7,490 | 84 | |
16:04:18 | 7,490 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
16:35
|
|
|
16:33
|
|
|
16:31
|
|
|
16:27
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:01
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:51
|
|
|
15:46
|
|
|
15:43
|
|
|
15:43
|
|
|
15:36
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:24
|
|
|
15:16
|
|
|
15:12
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:52
|
|
|
14:48
|
|
|
14:45
|
|
|
14:41
|
|