Yatsen Aktie
| 2,87USD | -0,13USD | -4,18% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:16 | 2,850 | 100 | |
| 16:32:07 | 2,900 | 817 | |
| 16:32:07 | 2,900 | 183 | |
| 16:32:07 | 2,910 | 100 | |
| 16:29:49 | 2,850 | 100 | |
| 16:29:49 | 2,850 | 100 | |
| 16:26:24 | 2,900 | 4 | |
| 16:16:19 | 2,850 | 38 | |
| 16:16:19 | 2,850 | 38 | |
| 16:16:19 | 2,840 | 62 | |
| 16:16:17 | 2,840 | 38 | |
| 16:16:14 | 2,840 | 24 | |
| 16:16:14 | 2,840 | 38 | |
| 16:16:14 | 2,840 | 38 | |
| 16:16:14 | 2,840 | 200 | |
| 16:16:14 | 2,840 | 300 | |
| 16:16:14 | 2,820 | 200 | |
| 16:15:32 | 2,820 | 100 | |
| 16:13:58 | 2,830 | 16 | |
| 16:13:01 | 2,800 | 100 | |
| 16:11:50 | 2,830 | 100 | |
| 16:02:56 | 2,850 | 10 | |
| 16:02:56 | 2,850 | 200 | |
| 16:02:56 | 2,840 | 90 | |
| 16:02:54 | 2,800 | 600 | |
| 16:02:54 | 2,800 | 300 | |
| 16:02:54 | 2,800 | 700 | |
| 16:02:54 | 2,800 | 700 | |
| 16:02:54 | 2,810 | 10 | |
| 16:02:54 | 2,810 | 402 | |
| 16:02:54 | 2,810 | 488 | |
| 16:02:42 | 2,810 | 100 | |
| 15:58:57 | 2,880 | 16 | |
| 15:58:57 | 2,875 | 250 | |
| 15:58:57 | 2,875 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
|
16:44
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:29
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:04
|
|