Yandex Aktie
30,93USD | -0,40USD | -1,28% |
WKN DE: A1JGSL / ISIN: NL0009805522
Yandex Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:06:01 | 31,700 | 100 | |
15:06:01 | 31,700 | 6 | |
15:06:01 | 31,710 | 100 | |
15:06:01 | 31,720 | 105 | |
15:06:01 | 31,800 | 78 | |
15:05:07 | 31,800 | 5 | |
15:05:07 | 31,820 | 46 | |
15:05:07 | 31,820 | 34 | |
15:05:07 | 31,820 | 20 | |
15:04:28 | 31,830 | 100 | |
15:04:19 | 31,800 | 17 | |
15:02:35 | 31,800 | 4 | |
15:02:32 | 31,860 | 11 | |
15:02:32 | 31,840 | 19 | |
15:02:32 | 31,840 | 39 | |
15:02:32 | 31,840 | 23 | |
15:02:32 | 31,830 | 100 | |
15:02:32 | 31,790 | 23 | |
15:02:32 | 31,770 | 23 | |
15:02:32 | 31,700 | 94 | |
15:02:32 | 31,700 | 1 | |
15:02:32 | 31,700 | 99 | |
15:02:32 | 31,710 | 1 | |
15:02:32 | 31,700 | 37 | |
15:02:32 | 31,700 | 100 | |
15:02:32 | 31,700 | 500 | |
15:02:32 | 31,720 | 200 | |
15:02:32 | 31,750 | 100 | |
15:02:32 | 31,790 | 12 | |
15:02:32 | 31,800 | 24 | |
15:02:32 | 31,800 | 1 | |
15:02:22 | 31,860 | 25 | |
15:02:22 | 31,800 | 1 | |
15:02:22 | 31,800 | 10 | |
15:02:22 | 31,900 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Yandex
Analysen zu Yandex
Weitere Meldungen
13:23
|
|
|
13:20
|
|
|
13:19
|
|
|
13:18
|
|
|
13:17
|
|
|
13:15
|
|
|
13:12
|
|
|
13:12
|
|
|
13:08
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:55
|
|
|
12:52
|
|
|
12:52
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:44
|
|
|
12:43
|
|
|
12:34
|
|
|
12:34
|
|
|
12:30
|
|
|
12:26
|
|
|
12:22
|
|
|
12:19
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:28
|
|
|
11:19
|
|