Yandex Aktie
31,33USD | -1,45USD | -4,42% |
WKN DE: A1JGSL / ISIN: NL0009805522
Yandex Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:00:00 | 31,430 | 578 | |
13:00:00 | 31,430 | 148 | |
13:00:00 | 31,430 | 30 | |
12:56:08 | 31,430 | 10 | |
12:52:48 | 31,430 | 10 | |
12:51:00 | 31,430 | 10 | |
12:49:09 | 31,500 | 40 | |
12:24:45 | 31,620 | 42 | |
12:19:30 | 31,620 | 6 | |
12:19:30 | 31,620 | 8 | |
12:14:28 | 31,610 | 100 | |
12:07:33 | 31,580 | 6 | |
12:03:55 | 31,580 | 77 | |
11:56:12 | 31,580 | 1 | |
10:38:00 | 31,400 | 200 | |
10:38:00 | 31,410 | 100 | |
10:38:00 | 31,410 | 100 | |
10:29:03 | 31,620 | 1 | |
10:29:03 | 31,840 | 2 | |
10:25:37 | 31,450 | 90 | |
10:15:25 | 31,510 | 84 | |
10:15:25 | 31,520 | 28 | |
10:14:38 | 31,520 | 16 | |
10:14:10 | 31,700 | 80 | |
10:13:51 | 31,700 | 20 | |
10:11:40 | 31,540 | 58 | |
10:11:40 | 31,540 | 17 | |
10:06:22 | 31,510 | 16 | |
10:03:30 | 31,510 | 50 | |
10:03:30 | 31,520 | 100 | |
10:03:20 | 31,510 | 5 | |
10:01:49 | 31,500 | 2 | |
10:01:49 | 31,500 | 48 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Yandex
Analysen zu Yandex
Weitere Meldungen
13:19
|
|
|
13:15
|
|
|
13:12
|
|
|
13:08
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:34
|
|
|
12:30
|
|
|
12:26
|
|
|
12:22
|
|
|
12:19
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:28
|
|
|
11:19
|
|
|
11:16
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:06
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:56
|
|