Xponential Fitnes a Aktie
| 7,49USD | -0,46USD | -5,79% |
WKN DE: A3CVT5 / ISIN: US98422X1019
Xponential Fitnes a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:05 | 7,440 | 100 | |
| 19:10:31 | 7,445 | 10 | |
| 19:09:57 | 7,440 | 33 | |
| 19:09:57 | 7,440 | 6 | |
| 19:09:57 | 7,440 | 100 | |
| 19:09:57 | 7,440 | 7 | |
| 19:08:22 | 7,440 | 80 | |
| 19:08:22 | 7,440 | 20 | |
| 19:08:22 | 7,440 | 80 | |
| 19:08:22 | 7,440 | 8 | |
| 19:08:22 | 7,440 | 100 | |
| 19:07:31 | 7,440 | 100 | |
| 19:07:16 | 7,440 | 60 | |
| 19:07:06 | 7,430 | 136 | |
| 19:06:30 | 7,430 | 41 | |
| 19:06:30 | 7,430 | 38 | |
| 19:06:30 | 7,430 | 15 | |
| 19:06:27 | 7,430 | 100 | |
| 19:06:27 | 7,430 | 6 | |
| 19:06:22 | 7,430 | 100 | |
| 19:06:22 | 7,430 | 100 | |
| 19:06:22 | 7,430 | 6 | |
| 19:06:22 | 7,430 | 10 | |
| 19:03:27 | 7,450 | 10 | |
| 18:54:34 | 7,420 | 1 | |
| 18:54:34 | 7,420 | 1 | |
| 18:54:34 | 7,420 | 100 | |
| 18:54:34 | 7,420 | 100 | |
| 18:54:34 | 7,410 | 198 | |
| 18:54:34 | 7,410 | 102 | |
| 18:54:30 | 7,410 | 100 | |
| 18:54:30 | 7,410 | 100 | |
| 18:54:30 | 7,410 | 181 | |
| 18:54:30 | 7,410 | 100 | |
| 18:53:15 | 7,410 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xponential Fitness Inc Registered Shs -A-
Analysen zu Xponential Fitness Inc Registered Shs -A-
Weitere Meldungen
|
19:23
|
|
|
|
19:08
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:13
|
|