Xperi Aktie
7,76USD | -0,29USD | -3,60% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:42:17 | 7,770 | 1 | |
15:41:09 | 7,770 | 26 | |
15:41:01 | 7,770 | 6 | |
15:38:34 | 7,770 | 94 | |
15:37:23 | 7,780 | 10 | |
15:33:40 | 7,810 | 101 | |
15:33:29 | 7,825 | 6 | |
15:31:17 | 7,835 | 6 | |
15:25:25 | 7,850 | 100 | |
15:25:04 | 7,830 | 100 | |
15:24:49 | 7,820 | 115 | |
15:24:49 | 7,820 | 85 | |
15:24:49 | 7,820 | 51 | |
15:24:49 | 7,820 | 1 | |
15:24:49 | 7,820 | 200 | |
15:24:49 | 7,820 | 48 | |
15:24:42 | 7,820 | 4 | |
15:24:42 | 7,820 | 236 | |
15:24:41 | 7,810 | 2 | |
15:24:41 | 7,810 | 249 | |
15:23:51 | 7,800 | 25 | |
15:23:51 | 7,800 | 100 | |
15:23:51 | 7,800 | 100 | |
15:23:50 | 7,800 | 75 | |
15:23:50 | 7,800 | 125 | |
15:23:47 | 7,790 | 6 | |
15:23:43 | 7,790 | 100 | |
15:23:36 | 7,800 | 75 | |
15:23:34 | 7,800 | 7 | |
15:23:18 | 7,810 | 1 | |
15:22:49 | 7,810 | 1 | |
15:22:31 | 7,800 | 10 | |
15:22:12 | 7,810 | 1 | |
15:22:12 | 7,810 | 100 | |
15:21:41 | 7,810 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
15:51
|
|
|
15:19
|
|
|
15:19
|
|
|
15:15
|
|
|
15:04
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:44
|
|
|
14:39
|
|
|
14:33
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:22
|
|
|
14:20
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:06
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:54
|
|