Xperi Aktie
8,90USD | -0,24USD | -2,63% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:55:40 | 8,940 | 100 | |
20:55:40 | 8,940 | 100 | |
20:55:40 | 8,940 | 211 | |
20:52:20 | 8,930 | 145 | |
20:52:20 | 8,930 | 53 | |
20:51:42 | 8,930 | 7 | |
20:50:55 | 8,920 | 1 | |
20:49:42 | 8,920 | 220 | |
20:49:42 | 8,920 | 90 | |
20:48:03 | 8,910 | 31 | |
20:47:09 | 8,910 | 121 | |
20:46:37 | 8,900 | 300 | |
20:46:37 | 8,900 | 1 | |
20:46:37 | 8,900 | 2 | |
20:44:49 | 8,930 | 138 | |
20:44:47 | 8,920 | 291 | |
20:44:43 | 8,910 | 100 | |
20:44:33 | 8,920 | 100 | |
20:44:31 | 8,920 | 20 | |
20:44:30 | 8,930 | 100 | |
20:42:03 | 8,940 | 100 | |
20:39:50 | 8,940 | 7 | |
20:39:38 | 8,940 | 1 | |
20:39:37 | 8,930 | 100 | |
20:39:37 | 8,940 | 100 | |
20:39:37 | 8,950 | 3 252 | |
20:39:37 | 8,950 | 9 | |
20:39:37 | 8,950 | 115 | |
20:39:37 | 8,950 | 200 | |
20:38:53 | 8,950 | 7 | |
20:38:52 | 8,950 | 14 | |
20:38:23 | 8,950 | 100 | |
20:38:22 | 8,950 | 74 | |
20:38:22 | 8,950 | 7 | |
20:37:22 | 8,960 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
20:55
|
|
|
20:53
|
|
|
20:42
|
|
|
20:14
|
|
|
20:07
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:32
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:20
|
|